Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 27, 2023



FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)


One month low (close): $38.3400      One month high (close): $40.0900

FE Daily Change: -1.95%   Daily StdDev 1.1%   FE EMA_5_Trend: -0.23%   10Minute StdDev: $0.3747

Latest Price :  $39.24(-1.95%)

Mon. Jul 31, 2023($0.1)   Fri. Jul 28, 2023($0.2)   Thu. Jul 27, 2023($0.4)   Wed. Jul 26, 2023($0.1)   Tue. Jul 25, 2023($0.1)   Mon. Jul 24, 2023($0.1)   Fri. Jul 21, 2023($0.3)   Thu. Jul 20, 2023($0.2)  

FE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.51%(36%)   Avg negative next hour return: -0.36%(64%)
     Thu. Jul. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2710   39.36  39.62  40.03(-0.02 40.02(-0.1 39.93(-0.2539.720.7    525(3.6)-10[-2][-28][-24]-103-121DT-1.7HoldShort    (-2)-23-50-34-20-2.5,1057

Daily Trend: %
Up Forces:
Down Forces: 39.62(daily_ema_10 -0.25%)  
Support Levels: 39.36(daily_ema_20 -0.91%)  
Resistance Levels: 40.02(hourly_sma_10 0.76%)   40.03(hourly_sma_20 0.78%)  
 
2Jul/279   39.36  39.62  40.04(0.02 40.06(-0.02 40.03(-0.0739.931.2    521(-0.9)30[2][-8][-4]-59-66DR-1OpenShort?    (0)-68-32-20-1.1,1957
3Jul/2615   39.32  39.68  40.03(-0.02 40.07(-0.07 40.06(-0.0539.91.1    822(2.8)15[-2][-7][-13]-44-23RG-1.5SmallLong?    (0)-5-22-33-7-1.2,3660
4Jul/2614   39.32  39.68  40.04(-0.02 40.1(-0.05 40.08(-0.0539.991.2    819(0)15[-2][-6][-10]-2-3RG-0.9SmallLong    (0)-5-19-20-5-0.5,6160
5Jul/2613   39.32  39.68  40.05(0.02 40.1(0)  40.1(-0.0240.071.4    819(-0.1)40[2][0][-6]38-24DR-0.3OpenShort    (-2)-2-2112-120.2,8360
 
6Jul/2612   39.32  39.68  40.05(0)  40.12(0.07 40.11(0.0240.161.6    820(0.4)35[0][7][-2]5535CR0.5HoldShort    (2)2-1112-71.1,7760
7Jul/2611   39.32  39.68  40.04(0.02 40.09(0.07 40.1(0.0740.211.6    819(0.9)50[2][12][17]5938UT1.1OpenLong    (2)647571.7,6660
8Jul/2610   39.32  39.68  40.03(-0.02 40.09(0)  40.07(-0.1240.011.3    818(-0.2)15[-2][-10][-6]3-11RG-0.6Wait    (-2)-11-7-17-12-0.2,5860
9Jul/269   39.32  39.68  40.03(0)  40.06(0.02 40.12(-0.0740.041.3    818(-0.5)20[0][-4][-10]18-17DR-0.8OpenShort?    (0)-6-19-15-100,6860
10Jul/2515   39.26  39.62  40.04(0.05 40.05(0.05 40.15(0.0240.121.7    1019(-1.7)50[5][8][-1]45-24CR-0.3HoldShort?    (2)22-1120.8,7554
 
11Jul/2514   39.26  39.62  40.02(0.05 40.03(0.02 40.14(0.1240.111.6    1021(-3.7)50[5][15][1]531UT-0.3OpenLong    (2)110250.8,8354
12Jul/2513   39.26  39.62  40(0.05 40.02(0.08 40.09(0.0740.111.6    1024(-3.2)50[5][14][-4]64-1CR0.2HoldShort    (5)6-211650.9,9154
13Jul/2512   39.26  39.62  39.98(0.08 39.99(0.03 40.06(0.1540.21.8    1028(-3.7)50[7][19][8]7919UT1HoldLong    (8)14031201.5,9154
14Jul/2511   39.26  39.62  39.95(0.1 39.98(0.03 40(0.1540.21.8    1031(-3.4)50[9][20][14]46-0UT1.2OpenLong    (9)143011201.5,5854
15Jul/2510   39.26  39.62  39.91(0.08 39.97(0.03 39.94(0.0340.071.6    1035(-6.3)50[7][8][18]17-30UT0.7OpenLong    (8)350-3180.9,4454
 
16Jul/259   39.26  39.62  39.88(0.08 39.96(-0.05 39.93(-0.0539.861.2    1041(-5)50[7][-2][-11]-14-99DR-0.3OpenShort?    (5)-5-24-13-8-0.1,3954
17Jul/2415   39.19  39.51  39.85(0.08 39.98(-0.05 39.95(0.0539.961.6    1046(-8.3)50[7][7][0]14-36UT0OpenLong?    (8)55-8-30.5,5159
18Jul/2414   39.19  39.51  39.82(0.1 40(-0.05 39.93(-0.0539.941.5    1054(-8.3)50[9][-1][3]27-78RG0Wait    (9)-58-480.5,6459
19Jul/2413   39.19  39.51  39.78(0.1 40(0)  39.95(-0.139.911.5    1063(-5.5)50[9][-4][-10]26-91DR-0.1OpenShort    (9)-9-19-8-200.4,6659
20Jul/2412   39.19  39.51  39.74(0.1 40.02(0.02 39.95(0) 39.991.6    1068(-3.6)50[9][6][3]39-36UT0OpenLong    (9)017-10-100.7,7159
 
21Jul/2411   39.19  39.51  39.7(0.1 40.01(0.05 39.99(-0.0739.921.5    1072(-4.2)50[9][1][-1]38-53CR-0.2HoldShort    (9)-68-13-200.6,7359
22Jul/2410   39.19  39.51  39.66(0.13 39.99(0.08 40.02(-0.1239.891.4    1076(-4.1)50[12][-1][-17]49-94DR-0.4OpenShort    (12)-11-38-9-200.6,8459
23Jul/249   39.19  39.51  39.61(0.1 39.96(0.1 40.07(-0.0540.051.8    1080(1.1)50[9][5][-6]682CR-0.1HoldShort?    (12)-5-14-6-21.1,9059
24Jul/2115   39.12  39.37  39.57(0.13 39.92(0.18 40.09(0.0740.112.1    779(0.4)50[12][20][7]7732UT0.1HoldLong?    (12)624-621.4,9261
25Jul/2114   39.12  39.37  39.52(0.15 39.85(0.15 40.06(0.0740.011.9    778(-4.8)50[14][19][-7]76-7CR-0.1OpenShort    (9)6-14-8-101.3,9361
 
26Jul/2113   39.12  39.37  39.46(0.18 39.79(0.18 40.03(0.240.072    783(-2.7)50[16][33][-4]8524CR0.1OpenShort    (17)18-16-3171.5,9761
27Jul/2112   39.12  39.37  39.39(0.2 39.72(0.2 39.95(0.2340.142.1    786(0.3)50[18][37][2]9552UT0.5HoldLong    (19)212-1201.8,10061
28Jul/2111   39.12  39.37  39.31(0.2 39.64(0.28 39.86(0.340.132.1    786(5.4)50[18][47][21]10089UT0.7HoldLong    (22)27503202,10061
29Jul/2110   39.12  39.37  39.23(0.08 39.53(0.2 39.74(0.2339.921.7    780(6.9)50[7][35][6]95158UT0.5OpenLong    (14)21141181.8,10061
30Jul/219   39.12  39.37  39.2(0.08 39.45(0.18 39.65(0.2539.861.5    773(5.9)50[7][36][16]98153UT0.6OpenLong?    (9)23385201.9,10061
 
31Jul/2015   39.07  39.24  39.17(0.03 39.38(0.15 39.55(0.1539.71.5    567(-5.8)40[3][22][6]90147UT0.5HoldLong?    (3)1485201.6,10061
32Jul/2014   39.07  39.24  39.16(0.03 39.32(0.15 39.49(0.239.671.4    573(3.2)50[3][27][13]93149UT0.6OpenLong    (3)183111151.7,10061
33Jul/2013   39.07  39.24  39.16(0)  39.26(0.08 39.41(0.239.541.1    570(0.5)35[0][23][9]82149UR0.4SmallShort    (3)181411201.3,9961
34Jul/2012   39.07  39.24  39.16(0)  39.23(0.1 39.33(0.1839.481    570(-0.2)40[0][22][13]76123UR0.5SmallShort    (0)172615201.1,9861
35Jul/2011   39.07  39.24  39.15(-0.03 39.19(0.15 39.26(0.139.370.7    570(-2.6)0[-3][17][2]61114UR0.4SmallShort    (-3)9-31830.8,9161
 
36Jul/2010   39.07  39.24  39.15(0)  39.13(0.2 39.22(0.1839.380.7    572(-0.8)50[0][27][9]48103UR0.5SmallShort    (-3)17191450.7,8061
37Jul/209   39.07  39.24  39.16(-0.03 39.05(0.18 39.15(0.1339.30.5    573(-1.5)40[-3][21][18]32101UR0.5SmallShort?    (-3)12481150.5,6961
38Jul/1915   39.05  39.18  39.17(-0.05 38.98(0.1 39.1(-0.0839.10.1    275(-3.2)-25[-5][-4][-4]610DT0OpenShort?    (-5)-7-123-3-0.2,6160
39Jul/1914   39.05  39.18  39.19(-0.08 38.98(0)  39.1(0) 39.150.2    278(-4.7)-30[-7][-2][3]768DP0.1OpenShort    (-3)00620-0.1,5960
40Jul/1913   39.05  39.18  39.22(-0.08 38.94(-0.05 39.13(0.2339.150.2    283(-5.8)-5[-7][17][9]-2115UR0.1SmallShort    (-8)2114220-0.2,5360
 
41Jul/1912   39.05  39.18  39.25(-0.1 38.96(-0.1 39.04(0.2339.090.1    288(-3.4)5[-9][14][12]-4115UR0.1SmallShort    (-9)21201120-0.4,5660
42Jul/1911   39.05  39.18  39.29(-0.08 39(-0.13 38.95(0.2339.01-0.1    292(0.1)-20[-7][13][-13]-1165RG0.2Wait    (-9)21-602520-0.7,5760
43Jul/1910   39.05  39.18  39.32(-0.03 39.05(-0.05 38.86(0.3139.260.5    292(-1)50[-3][25][18]-986UR1.1SmallShort    (-5)29263120-0.2,4660
44Jul/199   39.05  39.18  39.33(-0.03 39.07(-0.1 38.86(0) 39.150.2    293(0.8)50[-3][-6][42]-38-20RG1.1SmallShort?    (-5)01092718-0.5,2560
45Jul/1815   39.06  39.21  39.34(-0.13 39.11(-0.2 38.74(-0.3938.7-0.9    292(6.8)-50[-12][-49][7]-86-128DP-0.1OpenShort?    (-9)-361717-20-1.7,751
 
46Jul/1814   39.06  39.21  39.39(-0.13 39.19(-0.23 38.89(-0.4138.63-1    285(9.4)-50[-12][-52][2]-103-163BT-0.7OpenLong    (-12)-38176-20-2.2,251
47Jul/1813   39.06  39.21  39.44(-0.15 39.28(-0.23 39.05(-0.4838.56-1.2    276(18.5)-50[-14][-59][-19]-120-190DT-1.6HoldShort    (-14)-44-29-14-20-2.8,051
48Jul/1812   39.06  39.21  39.5(-0.1 39.37(-0.2 39.24(-0.4138.68-0.9    257(22.6)-50[-9][-50][-50]-138-212DT-2.4HoldShort    (-12)-38-108-46-20-3.5,051
49Jul/1811   39.06  39.21  39.54(-0.08 39.45(-0.15 39.4(-0.239.130.2    235(7.3)-50[-7][-28][-31]-120-70DT-1.9HoldShort    (-5)-19-70-40-13-2.9,351
50Jul/1810   39.06  39.21  39.54(0)  39.51(-0.08 39.48(-0.0339.420.9    227(0)0[0][-7][-9]-79-47DR-0.5HoldShort    (-5)-3-14-263-1.3,451
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA