|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $185.3000 One month high (close): $198.8900
ADI Daily Change: 1.42% Daily StdDev 1.88% ADI EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $194.73(1.42%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 10 | 192.79 | 193.81 | 193.65(0.14) | 192.9(0.05) | 193.48(0.6) | 196.47 | 1.1 | | 3 | 65(1.6) | 50 | [7] | [35] | [5] | 45 | 160 | UT | 1.3 | OpenLong | | (7) | 32 | -33 | 38 | 20 | 1.3,62 | 62 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces: 193.81(daily_ema_10 -1.35%)
Support Levels: 193.65(weak_hourly_sma_20 -1.44%) 192.9(weak_hourly_sma_10 -1.82%) 192.79(daily_ema_20 -1.87%)
Resistance Levels:
|
| | | 2 | Jul/27 | 9 | 192.79 | 193.81 | 193.38(0.16) | 192.81(0.1) | 192.32(0.7) | 197.62 | 1.4 | | 3 | 63(4.8) | 50 | [9] | [41] | [86] | 36 | 234 | UT | 2.4 | OpenLong? | | (10) | 37 | 201 | 38 | 20 | 1.9,38 | 62 | | 3 | Jul/26 | 15 | 192.55 | 194.17 | 193.08(-0.04) | 192.61(-0.26) | 190.99(-0.09) | 190.94 | -0.5 | | 3 | 58(2) | 10 | [-2] | [-13] | [-6] | -73 | -94 | RG | -0 | Wait? | | (-1) | -5 | -16 | 2 | -8 | -1.1,5 | 58 | | 4 | Jul/26 | 14 | 192.55 | 194.17 | 193.15(-0.02) | 193.12(-0.25) | 191.16(-0.05) | 191.45 | -0.3 | | 3 | 56(0.8) | 20 | [-1] | [-10] | [5] | -69 | -81 | RG | 0.1 | Wait | | (-1) | -3 | 15 | 2 | -6 | -0.9,4 | 58 | | 5 | Jul/26 | 13 | 192.55 | 194.17 | 193.19(-0.05) | 193.61(-0.24) | 191.25(-0.57) | 190.95 | -0.5 | | 3 | 56(2) | -15 | [-3] | [-38] | [-5] | -79 | -207 | DT | -0.2 | OpenShort | | (-2) | -30 | 3 | -14 | -20 | -1.2,1 | 58 | | | | |
| 6 | Jul/26 | 12 | 192.55 | 194.17 | 193.28(-0.05) | 194.07(-0.15) | 192.34(-0.49) | 190.84 | -0.5 | | 3 | 54(2.1) | -25 | [-3] | [-31] | [-13] | -80 | -198 | DT | -0.8 | OpenShort | | (-3) | -26 | -6 | -24 | -20 | -1.3,3 | 58 | | 7 | Jul/26 | 11 | 192.55 | 194.17 | 193.38(-0.05) | 194.37(-0.12) | 193.29(-0.5) | 191.03 | -0.4 | | 3 | 52(2.6) | -25 | [-3] | [-31] | [-23] | -76 | -190 | DT | -1.3 | OpenShort | | (-3) | -27 | -18 | -54 | -20 | -1.3,7 | 58 | | 8 | Jul/26 | 10 | 192.55 | 194.17 | 193.48(-0.01) | 194.61(-0.07) | 194.27(-0.41) | 191.62 | -0.3 | | 3 | 49(0.2) | -10 | [-1] | [-24] | [-15] | -38 | -185 | DT | -1.6 | OpenShort | | (-2) | -22 | -6 | -39 | -20 | -1.1,40 | 58 | | 9 | Jul/26 | 9 | 192.55 | 194.17 | 193.49(0.01) | 194.74(-0.06) | 195.06(-0.47) | 191.81 | -0.2 | | 3 | 49(-0.7) | -20 | [1] | [-27] | [-57] | -8 | -207 | DR | -1.9 | OpenShort? | | (-1) | -25 | -133 | -30 | -20 | -1,67 | 58 | | 10 | Jul/25 | 15 | 192.56 | 194.49 | 193.47(0.11) | 194.85(0.23) | 195.98(0.09) | 196.35 | 1.1 | | 6 | 49(3.6) | 50 | [6] | [14] | [6] | 85 | 70 | UT | 0.2 | OpenLong? | | (8) | 5 | 18 | -3 | 8 | 1.7,92 | 57 | | | | |
| 11 | Jul/25 | 14 | 192.56 | 194.49 | 193.26(0.16) | 194.4(0.23) | 195.8(0.17) | 195.74 | 0.9 | | 6 | 46(-2.9) | 50 | [9] | [19] | [-1] | 79 | 20 | CR | -0 | OpenShort | | (6) | 9 | 4 | -12 | -2 | 1.6,89 | 57 | | 12 | Jul/25 | 13 | 192.56 | 194.49 | 192.95(0.12) | 193.95(0.2) | 195.46(0.27) | 195.6 | 0.9 | | 6 | 49(1.4) | 50 | [6] | [23] | [-3] | 82 | 91 | CR | 0.1 | OpenShort | | (10) | 14 | -7 | -11 | 17 | 1.6,92 | 57 | | 13 | Jul/25 | 12 | 192.56 | 194.49 | 192.71(0.12) | 193.56(0.2) | 194.94(0.28) | 195.85 | 0.9 | | 6 | 47(4.5) | 50 | [6] | [23] | [-1] | 95 | 113 | CR | 0.6 | OpenShort | | (8) | 15 | -13 | 1 | 20 | 1.9,97 | 57 | | 14 | Jul/25 | 11 | 192.56 | 194.49 | 192.47(0.11) | 193.18(0.21) | 194.4(0.36) | 196.31 | 1.1 | | 6 | 43(7.7) | 50 | [6] | [28] | [15] | 115 | 181 | UT | 1.3 | HoldLong | | (8) | 19 | 23 | 15 | 20 | 2.6,100 | 57 | | 15 | Jul/25 | 10 | 192.56 | 194.49 | 192.25(0.06) | 192.77(0.14) | 193.71(0.35) | 195.53 | 0.9 | | 6 | 35(6.1) | 50 | [3] | [25] | [24] | 116 | 196 | UT | 1.5 | HoldLong | | (6) | 19 | 47 | 15 | 20 | 2.7,98 | 57 | | | | |
| 16 | Jul/25 | 9 | 192.56 | 194.49 | 192.14(0.03) | 192.51(0.06) | 193.03(0.29) | 193.96 | 0.4 | | 6 | 29(2.4) | 50 | [2] | [19] | [16] | 93 | 130 | UT | 0.9 | OpenLong? | | (2) | 16 | 27 | 20 | 20 | 1.8,98 | 57 | | 17 | Jul/24 | 15 | 192.08 | 194 | 192.08(0.01) | 192.4(0.03) | 192.47(0.15) | 193.05 | 0.3 | | 5 | 27(1.6) | 30 | [1] | [10] | [3] | 70 | 76 | UT | 0.6 | OpenLong? | | (1) | 8 | -6 | 22 | 19 | 1,95 | 48 | | 18 | Jul/24 | 14 | 192.08 | 194 | 192.06(-0.06) | 192.35(0.07) | 192.19(0.13) | 193.26 | 0.3 | | 5 | 25(-7.5) | 25 | [-3] | [9] | [11] | 72 | 145 | UR | 1.2 | SmallShort | | (1) | 7 | 14 | 27 | 18 | 1.3,89 | 48 | | 19 | Jul/24 | 13 | 192.08 | 194 | 192.18(-0.08) | 192.22(0.07) | 191.94(0.07) | 192.78 | 0.2 | | 5 | 33(-6.6) | 25 | [-4] | [5] | [11] | 34 | 119 | UR | 0.7 | SmallShort | | (-5) | 4 | 25 | 13 | 4 | 0.5,71 | 48 | | 20 | Jul/24 | 12 | 192.08 | 194 | 192.33(-0.11) | 192.09(-0.02) | 191.81(-0.09) | 191.93 | -0 | | 5 | 39(-5.9) | 5 | [-6] | [-6] | [8] | 3 | 60 | RG | 0.1 | Wait | | (-6) | -5 | 22 | 3 | -2 | -0.3,60 | 48 | | | | |
| 21 | Jul/24 | 11 | 192.08 | 194 | 192.54(-0.15) | 192.12(0.08) | 191.98(-0.19) | 191.18 | -0.2 | | 5 | 45(-5.8) | -25 | [-8] | [-9] | [-10] | -8 | 24 | DT | -0.5 | OpenShort | | (-8) | -10 | -18 | -1 | -20 | -0.8,62 | 48 | | 22 | Jul/24 | 10 | 192.08 | 194 | 192.83(-0.13) | 191.96(0.06) | 192.35(-0.09) | 191.78 | -0.1 | | 5 | 51(-5) | -10 | [-7] | [-4] | [-5] | -6 | 49 | DT | -0.3 | OpenShort | | (-8) | -5 | -10 | 1 | -17 | -0.6,59 | 48 | | 23 | Jul/24 | 9 | 192.08 | 194 | 193.08(-0.1) | 191.85(0.04) | 192.52(0.01) | 192.12 | 0 | | 5 | 56(-2.7) | 15 | [-5] | [1] | [1] | -7 | 44 | UR | -0.2 | SmallShort? | | (-8) | 1 | 1 | 2 | 2 | -0.5,56 | 48 | | 24 | Jul/21 | 15 | 191.79 | 193.85 | 193.28(-0.11) | 191.77(0.02) | 192.51(0.07) | 192.11 | 0.1 | | 6 | 59(1.5) | 10 | [-6] | [4] | [-4] | -6 | 57 | RG | -0.2 | Wait? | | (-6) | 4 | -19 | 7 | 8 | -0.6,59 | 47 | | 25 | Jul/21 | 14 | 191.79 | 193.85 | 193.49(-0.08) | 191.73(-0.02) | 192.37(0.06) | 192.75 | 0.2 | | 6 | 57(-1.6) | 15 | [-4] | [3] | [4] | -8 | 47 | UR | 0.2 | SmallShort | | (-5) | 3 | -5 | 10 | 20 | -0.3,50 | 47 | | | | |
| 26 | Jul/21 | 13 | 191.79 | 193.85 | 193.65(-0.06) | 191.73(0) | 192.25(0.35) | 192.91 | 0.3 | | 6 | 59(-0.3) | 50 | [-3] | [19] | [8] | -14 | 96 | UR | 0.3 | SmallShort | | (-5) | 19 | 6 | 14 | 20 | -0.3,44 | 47 | | 27 | Jul/21 | 12 | 191.79 | 193.85 | 193.76(-0.04) | 191.73(0) | 191.58(0.22) | 192.7 | 0.2 | | 6 | 59(0.1) | 50 | [-2] | [13] | [11] | -26 | 37 | UR | 0.5 | SmallShort | | (-4) | 12 | 20 | 11 | 20 | -0.5,37 | 47 | | 28 | Jul/21 | 11 | 191.79 | 193.85 | 193.83(-0.06) | 191.76(-0.2) | 191.15(0.06) | 192.04 | 0.1 | | 6 | 59(1.2) | 45 | [-3] | [-1] | [14] | -37 | -20 | RG | 0.4 | Wait | | (-3) | 3 | 18 | 24 | 20 | -0.8,33 | 47 | | 29 | Jul/21 | 10 | 191.79 | 193.85 | 193.95(-0.1) | 192.14(-0.26) | 191.03(-0.11) | 191.42 | -0.1 | | 6 | 58(2.5) | 10 | [-5] | [-13] | [-4] | -57 | -62 | RG | 0.2 | Wait | | (-5) | -6 | -25 | 15 | 20 | -1.1,21 | 47 | | 30 | Jul/21 | 9 | 191.79 | 193.85 | 194.14(-0.05) | 192.64(-0.16) | 191.24(-0.02) | 192.25 | 0.1 | | 6 | 55(0.3) | 50 | [-3] | [-5] | [33] | -60 | -60 | RG | 0.5 | Wait? | | (-3) | -1 | 84 | 13 | 20 | -0.9,13 | 47 | | | | |
| 31 | Jul/20 | 15 | 191.53 | 193.28 | 194.24(-0.13) | 192.95(-0.38) | 191.28(-0.35) | 189.47 | -0.5 | | 4 | 55(10.1) | -40 | [-7] | [-30] | [-17] | -108 | -210 | DT | -0.9 | HoldShort? | | (-9) | -19 | -37 | -1 | -20 | -2.3,0 | 52 | | 32 | Jul/20 | 14 | 191.53 | 193.28 | 194.49(-0.15) | 193.69(-0.31) | 191.95(-0.21) | 190.71 | -0.2 | | 4 | 45(4.2) | -30 | [-8] | [-21] | [-10] | -103 | -101 | DT | -0.7 | HoldShort | | (-6) | -11 | -17 | -4 | -20 | -2.1,0 | 52 | | 33 | Jul/20 | 13 | 191.53 | 193.28 | 194.78(-0.12) | 194.3(-0.26) | 192.36(-0.47) | 191.29 | -0.1 | | 4 | 41(5.4) | -30 | [-6] | [-33] | [-10] | -100 | -178 | DT | -0.7 | HoldShort | | (-8) | -25 | -14 | -5 | -20 | -2.1,3 | 52 | | 34 | Jul/20 | 12 | 191.53 | 193.28 | 195.01(-0.1) | 194.81(-0.23) | 193.27(-0.41) | 191.75 | 0.1 | | 4 | 35(4.7) | -30 | [-5] | [-29] | [-20] | -105 | -172 | DT | -1.1 | HoldShort | | (-6) | -22 | -42 | -8 | -20 | -2.3,3 | 52 | | 35 | Jul/20 | 11 | 191.53 | 193.28 | 195.2(-0.07) | 195.25(-0.14) | 194.06(-0.29) | 193.16 | 0.4 | | 4 | 30(1.9) | -10 | [-4] | [-19] | [-6] | -90 | -102 | DT | -0.7 | OpenShort | | (-4) | -15 | 10 | -36 | -20 | -1.7,3 | 52 | | | | |
| 36 | Jul/20 | 10 | 191.53 | 193.28 | 195.34(-0.06) | 195.52(-0.12) | 194.63(-0.41) | 192.83 | 0.3 | | 4 | 29(4) | -10 | [-3] | [-25] | [-12] | -86 | -168 | DT | -1.6 | OpenShort | | (-5) | -22 | 2 | -41 | -20 | -2.2,19 | 52 | | 37 | Jul/20 | 9 | 191.53 | 193.28 | 195.46(-0.04) | 195.76(-0.07) | 195.44(-0.41) | 192.78 | 0.3 | | 4 | 25(3.8) | -15 | [-2] | [-24] | [-43] | -80 | -197 | DT | -2.7 | OpenShort? | | (-4) | -22 | -85 | -46 | -20 | -2.7,38 | 52 | | 38 | Jul/19 | 15 | 191.36 | 193.1 | 195.53(0.08) | 195.9(0.07) | 196.24(-0.06) | 195.67 | 1 | | 6 | 21(-4.7) | 45 | [4] | [1] | [-6] | 17 | -77 | CR | -0.7 | HoldShort? | | (2) | -3 | -3 | -20 | -20 | 0.2,62 | 57 | | 39 | Jul/19 | 14 | 191.36 | 193.1 | 195.37(0.09) | 195.76(0.06) | 196.35(-0.04) | 195.79 | 1 | | 6 | 25(-4.7) | 50 | [5] | [2] | [-6] | 36 | -76 | CR | -0.5 | HoldShort | | (5) | -2 | -9 | -15 | -10 | 0.4,76 | 57 | | 40 | Jul/19 | 13 | 191.36 | 193.1 | 195.19(0.07) | 195.64(0.06) | 196.35(0) | 196.1 | 1.1 | | 6 | 30(-0.9) | 30 | [4] | [4] | [-7] | 58 | -16 | CR | -0.3 | HoldShort | | (6) | 0 | -21 | -4 | 3 | 0.7,90 | 57 | | | | |
| 41 | Jul/19 | 12 | 191.36 | 193.1 | 195.06(0.09) | 195.53(0.13) | 196.43(0.18) | 196.81 | 1.3 | | 6 | 31(0.6) | 50 | [5] | [16] | [2] | 77 | 46 | UT | 0.3 | HoldLong | | (5) | 10 | -1 | 4 | 20 | 1.3,94 | 57 | | 42 | Jul/19 | 11 | 191.36 | 193.1 | 194.88(0.08) | 195.28(0.02) | 196.07(0.27) | 196.85 | 1.3 | | 6 | 30(1.4) | 50 | [4] | [18] | [12] | 81 | 88 | UT | 0.6 | OpenLong | | (6) | 15 | 20 | 10 | 20 | 1.5,93 | 57 | | 43 | Jul/19 | 10 | 191.36 | 193.1 | 194.73(0.05) | 195.25(0.01) | 195.54(0.17) | 196.18 | 1.1 | | 6 | 29(0.6) | 50 | [3] | [12] | [5] | 69 | 63 | UT | 0.5 | OpenLong | | (3) | 9 | -2 | 17 | 20 | 1.2,89 | 57 | | 44 | Jul/19 | 9 | 191.36 | 193.1 | 194.64(0.07) | 195.23(0.04) | 195.21(0.2) | 196.24 | 1.2 | | 6 | 28(1.6) | 50 | [4] | [15] | [9] | 65 | 61 | UT | 0.9 | OpenLong? | | (3) | 11 | 6 | 24 | 20 | 1.3,82 | 57 | | 45 | Jul/18 | 15 | 190.95 | 192.51 | 194.51(0.03) | 195.23(0) | 194.82(0.1) | 196.02 | 1.2 | | 5 | 27(0.4) | 50 | [2] | [7] | [14] | 51 | 75 | UT | 1.1 | OpenLong? | | (3) | 5 | 26 | 18 | 20 | 1.3,68 | 55 | | | | |
| 46 | Jul/18 | 14 | 190.95 | 192.51 | 194.46(-0.1) | 195.15(-0.01) | 194.62(0.06) | 195.13 | 1 | | 5 | 26(-8.8) | 15 | [-5] | [3] | [10] | 19 | 138 | UR | 0.5 | SmallShort | | (1) | 3 | 27 | 7 | -1 | 0.6,54 | 55 | | 47 | Jul/18 | 13 | 190.95 | 192.51 | 194.65(-0.11) | 195.16(-0.01) | 194.5(-0.24) | 194.22 | 0.8 | | 5 | 35(-5) | -25 | [-6] | [-14] | [-4] | -8 | 27 | DT | -0.2 | OpenShort | | (-8) | -13 | -2 | -4 | -20 | -0.3,50 | 55 | | 48 | Jul/18 | 12 | 190.95 | 192.51 | 194.86(-0.11) | 195.17(0.1) | 194.96(-0.15) | 194.27 | 0.8 | | 5 | 40(-4.3) | -25 | [-6] | [-6] | [-7] | -4 | 38 | DT | -0.4 | OpenShort | | (-6) | -8 | -8 | -1 | -20 | -0.4,56 | 55 | | 49 | Jul/18 | 11 | 190.95 | 192.51 | 195.08(-0.09) | 194.98(0.12) | 195.26(-0.12) | 194.55 | 0.9 | | 5 | 45(-2.6) | -15 | [-5] | [-3] | [-7] | -1 | 27 | DT | -0.4 | OpenShort | | (-6) | -7 | -12 | -0 | -20 | -0.3,57 | 55 | | 50 | Jul/18 | 10 | 190.95 | 192.51 | 195.26(-0.07) | 194.74(0.08) | 195.49(-0.1) | 194.96 | 1 | | 5 | 47(-1.7) | 15 | [-4] | [-3] | [5] | 5 | 23 | RG | -0.3 | Wait | | (-5) | -5 | 14 | 2 | -7 | -0.2,60 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|