EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $29.1200 One month high (close): $34.7300

EDC Daily Change: -3.74% Daily StdDev 2.9% EDC EMA_5_Trend: 0.75% 10Minute StdDev: $0.265

Latest Price : $33.43(-3.74%)

Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.4)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	9	32.27	33.35	34.07(0.24)	34.37(0.09)	34.51(0.03)	34.36	1.3	10	26(-4.1)	50	[8]	[5]	[-12]	49	-143	CR	-0.3	HoldShort?	(6)	1	-30	-9	-9	0.7,81	68
Daily Trend: % Up Forces: 34.37(hourly_sma_10 0.03%) Down Forces: 33.35(daily_ema_10 -2.94%) Support Levels: 34.07(weak_hourly_sma_20 -0.84%) 32.27(daily_ema_20 -6.08%) Resistance Levels:

2	Jul/26	15	32.12	33.43	33.99(0.35)	34.34(0.15)	34.5(0.26)	34.66	1.5	14	30(-5.4)	50	[12]	[17]	[5]	83	-85	UT	0.3	HoldLong?	(9)	9	7	2	20	1.3,100	78
3	Jul/26	14	32.12	33.43	33.87(0.39)	34.29(0.12)	34.41(0.23)	34.59	1.5	14	36(-6.6)	50	[13]	[15]	[7]	80	-118	UT	0.3	HoldLong	(12)	8	13	3	20	1.2,100	78
4	Jul/26	13	32.12	33.43	33.74(0.36)	34.25(0.06)	34.33(0.15)	34.46	1.4	14	42(-3.8)	50	[12]	[11]	[4]	75	-110	UT	0.2	HoldLong	(14)	5	0	2	20	1,100	78
5	Jul/26	12	32.12	33.43	33.62(0.33)	34.23(0.09)	34.28(0.18)	34.46	1.4	14	46(-2.3)	50	[11]	[13]	[8]	77	-35	UT	0.2	HoldLong	(14)	6	15	3	20	1.1,99	78

6	Jul/26	11	32.12	33.43	33.51(0.33)	34.2(0.29)	34.22(0.09)	34.31	1.3	14	48(-2.2)	50	[11]	[13]	[-2]	71	-65	CR	0.1	HoldShort	(12)	3	4	-0	-20	1,96	78
7	Jul/26	10	32.12	33.43	33.4(0.33)	34.1(0.26)	34.19(0.06)	34.27	1.3	14	51(-0.9)	50	[11]	[12]	[2]	69	-54	UT	0.1	OpenLong	(13)	2	12	-2	-20	1,94	78
8	Jul/26	9	32.12	33.43	33.29(0.3)	34.01(0.24)	34.17(0.03)	34.15	1.2	14	52(-0.9)	50	[10]	[10]	[-4]	68	-31	CR	-0	HoldShort?	(10)	1	-5	-2	-20	1,93	78
9	Jul/25	15	31.92	33.25	33.19(0.3)	33.93(0.24)	34.16(-0.09)	34.2	1.4	15	52(-3)	50	[10]	[7]	[-0]	72	-20	UT	0	OpenLong?	(13)	-3	-1	-4	9	1.1,94	64
10	Jul/25	14	31.92	33.25	33.09(0.33)	33.85(0.24)	34.19(0.03)	34.21	1.4	15	55(1)	50	[11]	[11]	[4]	76	18	UT	0	HoldLong	(10)	1	9	-5	20	1.3,93	64

11	Jul/25	13	31.92	33.25	32.98(0.27)	33.77(0.36)	34.18(0.5)	34.12	1.4	15	54(1.7)	50	[9]	[29]	[-3]	75	206	CR	-0.1	HoldShort	(12)	17	-4	-9	3	1.3,92	64
12	Jul/25	12	31.92	33.25	32.89(0.3)	33.65(0.57)	34.01(0.5)	34.16	1.4	15	53(2.9)	50	[10]	[33]	[-1]	83	217	CR	0.2	OpenShort	(10)	17	4	-8	-9	1.5,95	64
13	Jul/25	11	31.92	33.25	32.79(0.28)	33.46(0.66)	33.84(0.42)	34.12	1.4	15	50(3.2)	50	[10]	[31]	[-6]	90	234	CR	0.4	OpenShort	(11)	15	-20	3	0	1.7,97	64
14	Jul/25	10	31.92	33.25	32.7(0.34)	33.24(0.67)	33.7(0.54)	34.32	1.5	15	47(5.8)	50	[12]	[36]	[12]	101	295	UT	0.8	HoldLong	(12)	19	13	3	20	2.2,96	64
15	Jul/25	9	31.92	33.25	32.59(0.31)	33.02(0.64)	33.52(0.48)	34.19	1.4	15	41(7.2)	50	[11]	[33]	[42]	107	300	UT	1	HoldLong?	(12)	17	96	3	20	2.5,94	64

16	Jul/24	15	31.71	32.95	32.49(0.12)	32.81(0.37)	33.36(0.24)	33.27	1	13	34(1.1)	50	[4]	[19]	[-2]	81	182	CR	-0.2	OpenShort?	(5)	8	-7	-9	18	1.5,93	57
17	Jul/24	14	31.71	32.95	32.45(0.06)	32.69(0.37)	33.28(0.64)	33.34	1.1	13	33(1.8)	50	[2]	[31]	[2]	92	365	UT	0.1	OpenLong	(4)	21	-4	-4	20	1.8,97	57
18	Jul/24	13	31.71	32.95	32.43(0.06)	32.57(0.4)	33.07(0.88)	33.38	1.1	13	31(2.4)	50	[2]	[39]	[9]	99	443	UT	0.7	OpenLong	(2)	29	-5	19	20	2,99	57
19	Jul/24	12	31.71	32.95	32.41(0.09)	32.44(0.37)	32.78(0.83)	33.43	1.1	13	28(3.6)	50	[3]	[38]	[19]	108	422	UT	1.5	HoldLong	(3)	28	3	44	20	2.3,100	57
20	Jul/24	11	31.71	32.95	32.38(0.09)	32.32(0.44)	32.51(0.84)	33.4	1.1	13	25(4.1)	50	[3]	[39]	[42]	105	435	UT	2.3	HoldLong	(3)	28	59	61	20	2.7,87	57

21	Jul/24	10	31.71	32.95	32.35(-0.06)	32.18(0.16)	32.24(0.4)	32.84	0.7	13	21(-1.8)	50	[-2]	[18]	[35]	42	303	UR	1.9	SmallShort	(0)	13	60	37	20	1.5,54	57
22	Jul/24	9	31.71	32.95	32.37(-0.12)	32.18(0)	32.11(0.09)	32.28	0.4	13	22(-2.4)	50	[-4]	[5]	[17]	-24	108	UR	0.5	SmallShort?	(-4)	3	36	14	20	-0.3,34	57
23	Jul/21	15	31.53	32.64	32.41(-0.25)	32.13(-0.09)	32.08(-0.09)	31.95	0.3	9	25(-3.5)	-5	[-8]	[-5]	[-8]	-77	79	RG	-0.3	Wait?	(-7)	-3	-16	-0	-20	-1.2,3	58
24	Jul/21	14	31.53	32.64	32.49(-0.12)	32.13(0)	32.11(-0.03)	32.1	0.4	9	28(-0.5)	35	[-4]	[-1]	[-2]	-70	-8	RG	-0	Wait	(-9)	-1	-2	-0	-16	-0.9,3	58
25	Jul/21	13	31.53	32.64	32.53(-0.15)	32.16(-0.03)	32.11(0)	32.12	0.4	9	29(0.1)	40	[-5]	[-0]	[4]	-67	17	UR	0	SmallShort	(-5)	0	6	5	12	-0.9,6	58

26	Jul/21	12	31.53	32.64	32.58(-0.12)	32.17(-0.12)	32.12(-0.12)	32.07	0.4	9	29(0.7)	30	[-4]	[-6]	[-3]	-76	-71	RG	-0.1	Wait	(-4)	-4	-11	1	3	-1.2,4	58
27	Jul/21	11	31.53	32.64	32.62(-0.12)	32.21(-0.28)	32.16(-0.06)	32.17	0.4	9	28(0)	45	[-4]	[-6]	[7]	-69	-36	RG	0	Wait	(-4)	-2	11	5	20	-1,6	58
28	Jul/21	10	31.53	32.64	32.66(-0.18)	32.3(-0.25)	32.18(-0.09)	32.07	0.4	9	28(0.3)	15	[-6]	[-7]	[-3]	-83	-24	RG	-0.3	Wait	(-5)	-3	-12	-1	9	-1.4,2	58
29	Jul/21	9	31.53	32.64	32.72(-0.18)	32.38(-0.18)	32.21(0.03)	32.18	0.4	9	28(0.1)	30	[-6]	[-2]	[2]	-78	14	RG	-0.1	Wait?	(-6)	1	7	0	-3	-1.3,5	58
30	Jul/20	15	31.49	32.49	32.78(-0.15)	32.44(-0.25)	32.2(-0.06)	32.12	0.4	9	28(1.4)	20	[-5]	[-5]	[-4]	-83	-67	RG	-0.2	Wait?	(-6)	-2	-13	3	-6	-1.6,7	62

31	Jul/20	14	31.49	32.49	32.83(-0.24)	32.52(-0.25)	32.22(-0.15)	32.24	0.5	9	26(-2.3)	5	[-8]	[-9]	[-1]	-79	19	RG	0	Wait	(-5)	-5	-4	8	-9	-1.5,9	62
32	Jul/20	13	31.49	32.49	32.91(-0.21)	32.6(-0.24)	32.27(-0.43)	32.28	0.5	9	29(-1)	10	[-7]	[-18]	[1]	-79	-92	RG	0	Wait	(-8)	-14	7	7	-20	-1.4,6	62
33	Jul/20	12	31.49	32.49	32.98(-0.24)	32.68(-0.43)	32.41(-0.43)	32.22	0.5	9	30(0.9)	5	[-8]	[-21]	[3]	-91	-101	RG	-0.4	Wait	(-9)	-14	11	1	-6	-1.7,2	62
34	Jul/20	11	31.49	32.49	33.06(-0.24)	32.82(-0.27)	32.55(-0.43)	32.12	0.4	9	29(2.7)	-15	[-8]	[-19]	[-14]	-103	-150	DT	-1	HoldShort	(-8)	-14	-15	-14	-20	-2.1,0	62
35	Jul/20	10	31.49	32.49	33.14(-0.18)	32.91(-0.18)	32.69(-0.34)	32.26	0.5	9	26(1.9)	-5	[-6]	[-14]	[-18]	-100	-178	RG	-1.1	SmallLong	(-7)	-11	-24	-7	-20	-2.2,5	62

36	Jul/20	9	31.49	32.49	33.2(-0.18)	32.97(-0.15)	32.8(-0.39)	32.48	0.6	9	24(2.7)	-20	[-6]	[-15]	[-25]	-94	-142	DT	-0.9	OpenShort?	(-6)	-13	-54	-5	-20	-2,6	62
37	Jul/19	15	31.45	32.22	33.26(-0.09)	33.02(-0.03)	32.93(-0.09)	32.99	1	8	21(-0.5)	30	[-3]	[-2]	[5]	-62	-14	RG	0.2	Wait?	(-3)	-3	11	3	12	-0.8,8	61
38	Jul/19	14	31.45	32.22	33.29(-0.06)	33.03(-0.12)	32.96(-0.36)	32.88	0.9	8	22(0.8)	25	[-2]	[-13]	[-2]	-79	-152	RG	-0.2	Wait	(-4)	-12	3	-13	-12	-1.2,1	61
39	Jul/19	13	31.45	32.22	33.31(-0.12)	33.07(-0.15)	33.08(-0.15)	32.85	0.9	8	21(0.5)	15	[-4]	[-7]	[-4]	-78	-59	RG	-0.7	Wait	(-2)	-5	-3	-13	-12	-1.4,7	61
40	Jul/19	12	31.45	32.22	33.35(-0.15)	33.12(-0.06)	33.13(-0.06)	32.88	0.9	8	21(0.2)	0	[-5]	[-2]	[-13]	-72	-7	RG	-0.8	SmallLong	(-5)	-2	-20	-18	-20	-1.5,16	61

41	Jul/19	11	31.45	32.22	33.4(-0.12)	33.14(-0.24)	33.15(0.12)	33.07	1.1	8	20(-0.3)	35	[-4]	[1]	[3]	-40	47	UR	-0.3	SmallShort	(-4)	4	-6	11	20	-1.1,38	61
42	Jul/19	10	31.45	32.22	33.44(-0.09)	33.22(-0.21)	33.11(0.03)	33.13	1.1	8	21(-0.4)	20	[-3]	[-1]	[-9]	-38	5	RG	0.1	Wait	(-3)	1	-39	17	12	-1,37	61
43	Jul/19	9	31.45	32.22	33.47(-0.09)	33.29(-0.03)	33.1(0.15)	33.51	1.3	8	21(-1.3)	50	[-3]	[6]	[26]	-17	134	UR	1.3	SmallShort?	(-2)	5	47	27	20	0.1,31	61
44	Jul/18	15	31.4	32	33.5(-0.12)	33.3(-0.18)	33.05(-0.12)	33.06	1.1	4	22(-0.4)	10	[-4]	[-7]	[3]	-74	-41	RG	0	Wait?	(-5)	-4	11	3	-18	-1.3,9	59
45	Jul/18	14	31.4	32	33.54(-0.15)	33.36(-0.21)	33.09(-0.15)	32.95	1	4	23(1.2)	0	[-5]	[-9]	[-1]	-90	-71	RG	-0.4	Wait	(-5)	-5	8	-5	-20	-1.7,3	59

46	Jul/18	13	31.4	32	33.59(-0.24)	33.43(-0.21)	33.14(-0.6)	32.87	1	4	22(0.1)	-50	[-8]	[-24]	[-16]	-99	-124	DT	-0.8	HoldShort	(-6)	-20	-25	-14	-20	-2.2,6	59
47	Jul/18	12	31.4	32	33.67(-0.21)	33.5(-0.15)	33.34(-0.39)	33.11	1.1	4	21(-1.1)	-35	[-7]	[-16]	[-11]	-84	-60	DT	-0.7	HoldShort	(-7)	-13	-18	-9	-20	-1.8,11	59
48	Jul/18	11	31.4	32	33.74(-0.15)	33.55(0.03)	33.47(-0.21)	33.28	1.3	4	23(-0.6)	-15	[-5]	[-7]	[-9]	-74	-45	DT	-0.6	OpenShort	(-6)	-7	0	-25	-20	-1.4,11	59
49	Jul/18	10	31.4	32	33.79(-0.12)	33.54(-0.15)	33.54(-0.24)	33.28	1.3	4	23(0.8)	5	[-4]	[-10]	[0]	-56	-92	RG	-0.8	SmallLong	(-5)	-8	14	-19	-15	-1.5,32	59
50	Jul/18	9	31.4	32	33.83(-0.15)	33.59(-0.18)	33.62(-0.3)	33.15	1.2	4	22(2.5)	-40	[-5]	[-13]	[-32]	-57	-128	DT	-1.4	OpenShort?	(-6)	-10	-72	-19	-20	-2,43	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI