ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6800 One month high (close): $19.0900

ICLN Daily Change: -2.31% Daily StdDev 1.19% ICLN EMA_5_Trend: -0.59% 10Minute StdDev: $0.1913

Latest Price : $18.19(-2.31%)

Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	9	18.49	18.72	18.68(-0.05)	18.6(-0.16)	18.56(-0.05)	18.47	-0.1	5	26(2.7)	-20	[-4]	[-14]	[-21]	-80	-70	DT	-0.9	OpenShort?	(-4)	-4	-60	0	-16	-2.1,23	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.6(hourly_sma_10 0.7%) 18.68(hourly_sma_20 1.14%) 18.72(weak_daily_ema_10 1.35%)

2	Jul/26	15	18.49	18.8	18.69(-0.05)	18.63(-0.11)	18.56(0)	18.61	0.3	12	23(0.1)	40	[-4]	[-5]	[5]	-44	13	RG	0.4	Wait?	(-4)	0	0	18	20	-0.9,29	71
3	Jul/26	14	18.49	18.8	18.69(0)	18.65(-0.05)	18.56(0)	18.61	0.3	12	23(0.7)	50	[0]	[-2]	[10]	-54	-50	RG	0.4	Wait	(0)	0	22	23	-11	-1,21	71
4	Jul/26	13	18.49	18.8	18.7(-0.05)	18.66(-0.16)	18.57(-0.16)	18.56	0.2	12	22(1.6)	25	[-4]	[-21]	[3]	-81	-59	RG	-0.1	Wait	(-4)	-14	9	5	-11	-1.6,9	71
5	Jul/26	12	18.49	18.8	18.71(-0.05)	18.69(-0.11)	18.6(-0.21)	18.54	0.1	12	21(2.3)	25	[-4]	[-23]	[3]	-99	-93	BT	-0.7	OpenLong	(-4)	-18	13	-3	-11	-2.1,4	71

6	Jul/26	11	18.49	18.8	18.72(-0.11)	18.71(-0.11)	18.64(-0.27)	18.51	0.1	12	18(4.8)	-20	[-9]	[-30]	[-27]	-124	-65	DT	-1.8	HoldShort	(-9)	-23	-43	-42	-20	-3,1	71
7	Jul/26	10	18.49	18.8	18.74(-0.05)	18.73(-0.05)	18.69(-0.21)	18.61	0.3	12	13(2.6)	5	[-4]	[-21]	[-8]	-96	-73	RG	-1.5	SmallLong	(0)	-18	0	-44	-11	-2.5,17	71
8	Jul/26	9	18.49	18.8	18.74(0)	18.74(-0.11)	18.73(-0.16)	18.61	0.3	12	11(2.7)	15	[0]	[-18]	[-27]	-91	-113	DR	-2.8	HoldShort?	(-4)	-14	-51	-43	-20	-3.3,42	71
9	Jul/25	15	18.46	18.8	18.74(0)	18.74(0)	18.76(-0.05)	18.73	0.7	13	8(0.2)	35	[0]	[-2]	[-7]	2	-24	DR	-0.9	OpenShort?	(0)	-4	-13	-17	0	-0.6,67	61
10	Jul/25	14	18.46	18.8	18.74(0)	18.74(0)	18.76(0)	18.76	0.7	13	8(0)	50	[0]	[2]	[-1]	37	10	CR	-0.3	HoldShort	(0)	0	0	-8	0	0.3,79	61

11	Jul/25	13	18.46	18.8	18.74(0)	18.76(0.05)	18.77(0.05)	18.76	0.7	13	8(-0.2)	50	[0]	[8]	[-5]	37	23	CR	-0.3	HoldShort	(0)	4	-4	-8	-20	0.3,79	61
12	Jul/25	12	18.46	18.8	18.75(0.05)	18.76(0)	18.77(0)	18.77	0.8	13	8(0)	50	[4]	[3]	[4]	52	-39	UT	0.3	OpenLong	(0)	0	0	5	20	0.6,87	61
13	Jul/25	11	18.46	18.8	18.75(0)	18.76(0)	18.77(0)	18.77	0.8	13	8(0.1)	50	[0]	[2]	[-1]	61	20	CR	0.3	HoldShort	(4)	0	-9	25	-20	0.9,88	61
14	Jul/25	10	18.46	18.8	18.75(0)	18.75(0.05)	18.77(0)	18.79	0.8	13	8(-0.1)	50	[0]	[4]	[7]	61	30	UR	0.9	SmallShort	(0)	0	9	7	20	1.5,73	61
15	Jul/25	9	18.46	18.8	18.75(0)	18.75(0)	18.76(0.05)	18.77	0.8	13	8(0.6)	50	[0]	[6]	[9]	36	33	UR	0.3	SmallShort?	(0)	4	26	1	0	0.9,63	61

16	Jul/24	15	18.41	18.76	18.75(0)	18.74(-0.05)	18.75(0.05)	18.71	0.7	14	8(-0.1)	40	[0]	[4]	[-7]	-13	-8	CR	-1.3	HoldShort?	(0)	4	-17	-6	-5	-1,62	57
17	Jul/24	14	18.41	18.76	18.74(-0.05)	18.74(0)	18.75(0)	18.75	0.8	14	8(-7)	30	[-4]	[1]	[0]	39	58	RG	0.3	Wait	(0)	0	-9	18	0	0.3,81	57
18	Jul/24	13	18.41	18.76	18.75(-0.05)	18.74(0)	18.74(0.05)	18.77	0.9	14	15(-3.5)	40	[-4]	[5]	[4]	34	70	UR	0.5	SmallShort	(-4)	4	-4	29	0	0.3,76	57
19	Jul/24	12	18.41	18.76	18.76(-0.05)	18.75(0.05)	18.73(0.05)	18.78	0.9	14	18(-2.6)	50	[-4]	[7]	[8]	6	70	UR	0.7	SmallShort	(-4)	4	17	13	5	0.3,48	57
20	Jul/24	11	18.41	18.76	18.77(-0.05)	18.75(0)	18.72(-0.05)	18.74	0.8	14	21(-2.3)	50	[-4]	[-3]	[13]	-15	16	RG	0.2	Wait	(-4)	-4	30	16	0	-0.3,43	57

21	Jul/24	10	18.41	18.76	18.78(-0.11)	18.75(0)	18.73(-0.16)	18.67	0.6	14	23(-4.2)	-15	[-8]	[-12]	[-14]	-54	8	DT	-0.6	OpenShort	(-9)	-12	-42	-1	0	-1.1,24	57
22	Jul/24	9	18.41	18.76	18.8(-0.11)	18.75(0)	18.73(0)	18.77	0.9	14	27(-3.6)	20	[-8]	[0]	[9]	-32	85	UR	0.1	SmallShort?	(-4)	0	26	3	0	-0.3,26	57
23	Jul/21	15	18.37	18.71	18.82(-0.11)	18.75(0)	18.73(0)	18.71	0.8	13	31(-1.2)	5	[-8]	[1]	[-6]	-64	45	RG	-0.4	Wait?	(-9)	0	-9	-7	-20	-0.9,9	55
24	Jul/21	14	18.37	18.71	18.84(-0.05)	18.75(0)	18.73(0)	18.73	0.8	13	32(0.3)	35	[-4]	[2]	[-6]	-52	-13	RG	-0.2	Wait	(-9)	0	-17	0	0	-0.8,18	55
25	Jul/21	13	18.37	18.71	18.84(0)	18.74(0.05)	18.76(0.05)	18.77	0.9	13	32(0.1)	50	[0]	[8]	[-1]	-42	-28	CR	0.1	HoldShort	(-4)	4	-9	12	0	-0.6,23	55

26	Jul/21	12	18.37	18.71	18.85(-0.05)	18.74(0)	18.75(0.11)	18.79	1	13	32(0.1)	45	[-4]	[10]	[5]	-44	44	UR	0.3	SmallShort	(0)	8	0	11	20	-0.4,16	55
27	Jul/21	11	18.37	18.71	18.86(-0.05)	18.73(-0.11)	18.73(0.05)	18.79	1	13	32(-0.1)	50	[-4]	[1]	[17]	-53	20	UR	0.4	SmallShort	(-4)	4	34	8	20	-0.5,10	55
28	Jul/21	10	18.37	18.71	18.87(-0.05)	18.75(-0.16)	18.72(-0.05)	18.71	0.8	13	32(0.5)	40	[-4]	[-8]	[1]	-78	-44	RG	-0.1	Wait	(-4)	-4	-4	3	16	-1.2,2	55
29	Jul/21	9	18.37	18.71	18.88(-0.11)	18.78(-0.11)	18.73(0.05)	18.72	0.8	13	31(-1.4)	15	[-8]	[0]	[-2]	-78	38	RG	-0.1	Wait?	(-9)	4	-4	3	-11	-1.2,2	55
30	Jul/20	15	18.33	18.63	18.9(-0.11)	18.8(-0.11)	18.73(0)	18.73	0.9	12	33(-0.4)	20	[-8]	[-3]	[5]	-78	15	RG	0.1	Wait?	(-9)	0	9	5	16	-1.2,2	62

31	Jul/20	14	18.33	18.63	18.92(-0.11)	18.82(-0.21)	18.72(-0.05)	18.71	0.9	12	33(0.9)	5	[-8]	[-10]	[-2]	-87	-16	RG	-0.1	Wait	(-9)	-4	-4	5	-20	-1.5,1	62
32	Jul/20	13	18.33	18.63	18.94(-0.11)	18.86(-0.21)	18.73(-0.27)	18.72	0.9	12	32(1.4)	-5	[-8]	[-27]	[2]	-88	-79	RG	-0.1	Wait	(-9)	-21	0	5	11	-1.6,2	62
33	Jul/20	12	18.33	18.63	18.96(-0.05)	18.9(-0.16)	18.78(-0.27)	18.72	0.9	12	31(2.3)	25	[-4]	[-24]	[-4]	-94	-148	RG	-0.5	Wait	(-9)	-21	0	-0	-20	-1.8,1	62
34	Jul/20	11	18.33	18.63	18.97(-0.11)	18.93(-0.11)	18.83(-0.26)	18.72	0.9	12	28(3.6)	0	[-8]	[-23]	[-6]	-102	-86	RG	-0.9	SmallLong	(-9)	-20	4	-25	-20	-2.1,1	62
35	Jul/20	10	18.33	18.63	18.99(-0.05)	18.95(-0.11)	18.88(-0.26)	18.71	0.9	12	25(3.9)	5	[-4]	[-21]	[-19]	-103	-165	RG	-1.6	SmallLong	(-4)	-20	-30	-25	-20	-2.6,12	62

36	Jul/20	9	18.33	18.63	18.99(0)	18.97(-0.05)	18.93(-0.32)	18.78	1	12	21(0.8)	15	[0]	[-23]	[-39]	-93	-196	DR	-1.7	HoldShort?	(-4)	-24	-84	-29	-20	-2.5,20	62
37	Jul/19	15	18.31	18.54	19(0.11)	18.97(0)	18.99(-0.11)	18.98	1.6	11	20(-6.3)	50	[8]	[-3]	[1]	-28	-141	RG	-0.1	Wait?	(4)	-8	9	-16	5	-0.2,27	64
38	Jul/19	14	18.31	18.54	18.98(0.05)	18.98(-0.05)	19.01(-0.11)	18.96	1.5	11	26(-6.3)	50	[4]	[-6]	[-4]	-29	-84	DR	-0.5	OpenShort	(4)	-9	4	-29	-5	-0.2,26	64
39	Jul/19	13	18.31	18.54	18.97(0.11)	18.99(-0.05)	19.01(0)	18.95	1.5	11	33(-3.9)	50	[9]	[3]	[-4]	-7	-116	CR	-0.6	HoldShort	(9)	0	-9	-18	20	-0.1,46	64
40	Jul/19	12	18.31	18.54	18.95(0.05)	19(-0.11)	19.03(0.11)	18.97	1.6	11	37(-3.1)	45	[4]	[8]	[-19]	19	-11	CR	-0.4	HoldShort	(9)	9	-50	-6	-11	0.1,66	64

41	Jul/19	11	18.31	18.54	18.94(0.11)	19(0)	19.01(0.21)	19.09	1.9	11	40(-0.9)	50	[9]	[22]	[7]	58	24	UT	0.5	OpenLong	(9)	16	4	16	20	0.9,85	64
42	Jul/19	10	18.31	18.54	18.92(0.11)	19(0)	18.97(0.11)	19.08	1.8	11	41(-0.4)	50	[9]	[14]	[7]	48	0	UT	0.6	OpenLong	(9)	9	8	11	20	0.9,75	64
43	Jul/19	9	18.31	18.54	18.9(0.11)	19(0)	18.95(0.05)	19.06	1.8	11	41(0.1)	50	[9]	[9]	[21]	38	-15	UT	0.6	OpenLong?	(9)	4	59	5	0	0.9,65	64
44	Jul/18	15	18.28	18.45	18.88(0.05)	19(0)	18.94(-0.21)	18.92	1.6	7	41(-3.2)	45	[4]	[-13]	[1]	11	-79	RG	-0.1	Wait?	(4)	-16	9	-10	-5	0.2,56	64
45	Jul/18	14	18.28	18.45	18.88(0)	19.02(-0.05)	18.98(-0.21)	18.9	1.6	7	44(0)	5	[0]	[-16]	[-9]	14	-31	DR	-0.5	OpenShort	(4)	-16	-4	-17	-20	0.2,59	64

46	Jul/18	13	18.28	18.45	18.88(0)	19.03(0.05)	19.02(-0.21)	18.91	1.6	7	44(0)	5	[0]	[-12]	[-12]	22	-31	DR	-0.6	OpenShort	(0)	-16	-13	-23	-20	0.2,67	64
47	Jul/18	12	18.28	18.45	18.88(0)	19.02(0.16)	19.06(-0.16)	18.94	1.7	7	44(0)	-15	[0]	[-4]	[-19]	41	1	DR	-0.7	OpenShort	(0)	-12	-38	-18	-20	0.4,81	64
48	Jul/18	11	18.28	18.45	18.87(0.05)	18.99(0.21)	19.09(-0.05)	19.03	1.9	7	44(0.9)	25	[4]	[8]	[-13]	66	20	CR	-0.3	HoldShort	(4)	-4	-42	22	-20	0.9,93	64
49	Jul/18	10	18.28	18.45	18.86(0.11)	18.95(0.26)	19.1(0.21)	19.13	2.2	7	43(3.9)	50	[9]	[31]	[10]	90	84	UT	0.2	OpenLong	(9)	16	8	30	20	1.6,100	64
50	Jul/18	9	18.28	18.45	18.84(0.05)	18.9(0.27)	19.06(0.16)	19.11	2.1	7	39(2.5)	50	[4]	[26]	[8]	95	131	UT	0.3	OpenLong?	(4)	12	4	32	20	1.8,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI