Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 27, 2023



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $22.6700      One month high (close): $26.5100

VXX Daily Change: 4.98%   Daily StdDev 2.83%   VXX EMA_5_Trend: -0.17%   10Minute StdDev: $0.3071

Latest Price :  $23.8(4.98%)

Mon. Jul 31, 2023($0.3)   Fri. Jul 28, 2023($0.4)   Thu. Jul 27, 2023($0.3)   Wed. Jul 26, 2023($0.1)   Tue. Jul 25, 2023($0.1)   Mon. Jul 24, 2023($0.2)   Fri. Jul 21, 2023($0.3)   Thu. Jul 20, 2023($0.2)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.44%(48%)   Avg negative next hour return: -0.75%(52%)
     Thu. Jul. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/279   24.34  23.58  23.1(-0.26 23(-0.39 22.86(-0.6522.37-2    -922(7.7)-50[-9][-33][-38]-135-216DT-2.3HoldShort?    (-7)-23-73-27-20-3.4,031

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23(hourly_sma_10 2.82%)   23.1(hourly_sma_20 3.26%)   23.58(daily_ema_10 5.41%)   24.34(daily_ema_20 8.81%)  
 
2Jul/2615   24.39  23.61  23.16(-0.22 23.09(-0.13 23.01(-0.2222.87-1.6    -1314(-2.8)-50[-8][-14][-7]-9846DT-1HoldShort?    (-4)-8-6-16-20-2.1,513
3Jul/2614   24.39  23.61  23.21(-0.13 23.12(-0.04 23.06(-0.322.91-1.5    -1317(-0.2)-50[-5][-15][-14]-82-70DT-0.9HoldShort    (-6)-11-25-10-20-1.8,1313
4Jul/2613   24.39  23.61  23.24(-0.04 23.13(-0.04 23.13(-0.0423.08-1.3    -1317(0)-50[-1][-5][-2]-55-37DT-0.3OpenShort    (-4)-1-41-4-1,2013
5Jul/2612   24.39  23.61  23.25(-0.09 23.14(-0.09 23.13(0) 23.11-1.3    -1317(-0.2)-50[-3][-5][0]-5135DT-0.2OpenShort    (-1)01-813-0.8,1913
 
6Jul/2611   24.39  23.61  23.27(-0.04 23.16(-0.09 23.14(-0.1323.1-1.3    -1317(0.4)-50[-1][-9][0]-53-64DT-0.2OpenShort    (-3)-511-4-1,2213
7Jul/269   24.39  23.61  23.28(-0.09 23.18(-0.09 23.17(-0.0423.09-1.3    -1317(0.1)-50[-3][-6][-10]-597DT-0.5OpenShort?    (-1)-1-28-2-9-1.2,2113
8Jul/2515   24.55  23.76  23.3(-0.17 23.2(0.04 23.18(0.2223.28-1.4    -1417(-10.6)-50[-6][4][11]-27231UR0.6SmallShort?    (-1)825720-0.1,2637
9Jul/2514   24.55  23.76  23.34(-0.26 23.19(-0.04 23.13(-0.0923.11-1.5    -1427(-4.5)-50[-9][-9][-2]-55156DT-0.1OpenShort    (-9)-3-35-20-0.9,1837
10Jul/2513   24.55  23.76  23.4(-0.17 23.2(-0.04 23.15(-0.1723.13-1.5    -1432(-2.1)-50[-6][-11][-4]-5320DT-0.1OpenShort    (-7)-6-169-4-0.9,2037
 
11Jul/2512   24.55  23.76  23.44(-0.13 23.21(-0.13 23.15(0) 23.24-1.4    -1434(-0.7)-50[-5][-6][6]-4950DP0.2OpenShort    (-6)012713-0.6,1637
12Jul/2511   24.55  23.76  23.47(-0.17 23.24(-0.21 23.19(-0.0923.16-1.5    -1435(-0.7)-50[-6][-12][9]-6931DP-0.1OpenShort    (-6)-317-420-1,637
13Jul/2510   24.55  23.76  23.51(-0.21 23.29(-0.21 23.21(-0.2123.04-1.6    -1435(-1.1)-50[-8][-16][-10]-79-30DT-0.5HoldShort    (-6)-8-17-5-20-1.4,637
14Jul/259   24.55  23.76  23.56(-0.17 23.34(-0.09 23.21(0) 23.16-1.5    -1436(0.9)-50[-6][-6][-10]-6915DT-0.3OpenShort?    (-7)0-211-20-1.2,1137
15Jul/2415   24.71  23.97  23.6(-0.13 23.36(-0.09 23.26(0.0923.31-1.5    -1236(1.1)-50[-5][-3][3]-5844DP0.2OpenShort?    (-4)367-4-0.9,1541
 
16Jul/2414   24.71  23.97  23.63(-0.13 23.36(0)  23.24(-0.1723.27-1.5    -1234(0.6)-50[-4][-10][1]-65-63DP0.1OpenShort    (-4)-6-19-4-1.1,1341
17Jul/2413   24.71  23.97  23.66(-0.08 23.38(-0.09 23.28(-0.3923.28-1.5    -1234(1.2)-50[-3][-18][-2]-71-178DT0OpenShort    (-6)-1303-20-1.2,941
18Jul/2412   24.71  23.97  23.68(-0.13 23.4(-0.38 23.37(-0.1723.28-1.5    -1233(1.3)-50[-4][-16][10]-79-83DP-0.3OpenShort    (-3)-620-820-1.3,441
19Jul/2411   24.71  23.97  23.71(-0.13 23.49(-0.42 23.41(-0.2623.14-1.6    -1231(3.4)-50[-4][-20][-9]-93-174DT-0.9OpenShort    (-6)-9-13-20-17-1.9,541
20Jul/2410   24.71  23.97  23.74(-0.08 23.59(-0.34 23.47(-0.1723.23-1.5    -1228(2.6)-50[-3][-15][-15]-79-171DT-0.9OpenShort    (-4)-6-36-6-20-1.9,1941
 
21Jul/249   24.71  23.97  23.74(0)  23.67(-0.13 23.51(0.0923.48-1.3    -1225(-0.8)-50[0][-2][-13]-54-96DR-0.1OpenShort?    (-1)3-3410-20-1.2,2641
22Jul/2115   24.87  24.19  23.76(0.04 23.7(-0.08 23.49(0.2123.72-1.2    -1026(-0.1)-20[1][3][13]-32-5RG0.9SmallShort?    (3)7271513-0.2,2341
23Jul/2114   24.87  24.19  23.75(-0.04 23.72(-0.25 23.44(-0.5523.53-1.4    -1026(0.7)-50[-1][-25][6]-61-188DP0.4OpenShort    (0)-181900-0.9,1241
24Jul/2113   24.87  24.19  23.76(-0.08 23.78(-0.21 23.57(-0.5923.4-1.5    -1026(1.3)-50[-3][-26][-11]-83-215DT-0.7OpenShort    (-3)-20-6-18-20-1.5,541
25Jul/2112   24.87  24.19  23.78(-0.04 23.83(-0.17 23.71(-0.4623.44-1.5    -1024(0.9)-50[-1][-21][-11]-78-215DT-1.1HoldShort    (-3)-1511-57-20-1.4,741
 
26Jul/2111   24.87  24.19  23.79(-0.08 23.87(-0.25 23.82(-0.3823.36-1.6    -1023(2.7)-50[-3][-20][-20]-61-195DT-2OpenShort    (-3)-13-16-46-20-1.9,3741
27Jul/2110   24.87  24.19  23.81(-0.04 23.93(-0.13 23.91(-0.3723.47-1.4    -1021(1.2)-50[-1][-17][-47]-28-194DT-2.2OpenShort    (-1)-12-100-28-20-1.7,6541
28Jul/2015   24.99  24.4  23.82(0.08 23.96(0.21 24(0.0424.19-0.8    -1019(2.2)-35[3][2][8]9289RG1SmallShort?    (4)11119172,9240
29Jul/2014   24.99  24.4  23.8(0.08 23.91(0.13 23.99(0.2124.11-0.9    -1017(1.3)-30[3][7][9]76100RG0.7Wait    (3)7173201.9,7840
30Jul/2013   24.99  24.4  23.78(0.04 23.88(0.08 23.94(0.0823.99-1    -1016(0.8)-45[1][1][6]5572RG0.3Wait    (1)324-20131.4,7040
 
31Jul/2012   24.99  24.4  23.77(0.04 23.86(0.17 23.92(-0.0823.82-1.2    -1015(-0.5)-50[1][-3][-11]35-40DR-0.7OpenShort    (0)-3-14-12-200.3,7740
32Jul/2011   24.99  24.4  23.76(0.04 23.82(0.17 23.94(0.1323.92-1.1    -1016(0.4)-50[1][4][-12]6664CR-0.1HoldShort    (3)4-31-7-81.1,8840
33Jul/2010   24.99  24.4  23.75(0.13 23.78(0.17 23.91(0.2524.14-0.9    -1015(2.2)5[4][9][21]11594RG1.6SmallShort    (3)84111202.7,9740
34Jul/209   24.99  24.4  23.72(0.04 23.74(0.04 23.85(0.0823.85-1.2    -1013(0.7)-40[1][1][1]7232RG0Wait?    (3)3-74201,9740
35Jul/1915   25.13  24.63  23.72(0)  23.73(0.08 23.83(0.1723.9-1.2    -912(0.5)-45[0][5][5]88122UR0.6SmallShort?    (1)6310201.6,9845
 
36Jul/1914   25.13  24.63  23.72(0)  23.71(0.04 23.79(0.4223.88-1.3    -912(-0.2)-15[0][13][12]82174UR0.8SmallShort    (0)141419201.4,9745
37Jul/1913   25.13  24.63  23.72(0)  23.7(0.08 23.69(0.1723.78-1.4    -912(-0.2)-30[0][5][5]6172UR0.8SmallShort    (-1)602780.6,9645
38Jul/1912   25.13  24.63  23.71(-0.04 23.7(0)  23.65(0.0423.78-1.4    -912(-1.8)-40[-1][-1][9]5778DP1.1OpenShort    (0)1-145200.6,9245
39Jul/1911   25.13  24.63  23.72(-0.08 23.7(0)  23.64(0.0823.79-1.3    -914(-3.5)-45[-3][-0][9]24128UR1.1SmallShort    (-1)3823200.5,6145
40Jul/1910   25.13  24.63  23.74(-0.13 23.68(0.04 23.64(0) 23.73-1.4    -918(-4.1)-40[-4][-2][19]-21128DP0.6OpenShort    (-4)052120-0.1,3245
 
41Jul/199   25.13  24.63  23.77(-0.21 23.67(-0.17 23.62(-0.3423.37-1.8    -922(-0.9)-50[-7][-18][-20]-78-48DT-1.2HoldShort?    (-6)-11-30-18-20-1.9,2045
42Jul/1815   25.29  24.76  23.82(-0.08 23.67(0)  23.7(-0.0823.58-1.6    -1023(1.7)-50[-3][-5][-9]-45-41DT-0.5OpenShort?    (-6)-3-18-4-20-1.1,3336
43Jul/1814   25.29  24.76  23.84(-0.08 23.71(0.04 23.72(-0.0423.71-1.5    -1021(-0.2)-50[-3][-4][-2]-2421DT-0OpenShort    (-3)-1-48-17-0.6,4136
44Jul/1813   25.29  24.76  23.86(-0.04 23.7(0.04 23.72(0) 23.74-1.5    -1021(-0.1)-50[-1][-2][1]-25-11DP0OpenShort    (-3)0-4104-0.5,3836
45Jul/1812   25.29  24.76  23.87(-0.04 23.69(-0.04 23.72(0) 23.77-1.4    -1021(0.1)-50[-1][-3][6]-32-1DP0.2OpenShort    (-1)08020-0.4,2836
 
46Jul/1811   25.29  24.76  23.88(-0.04 23.7(-0.08 23.73(0.0823.71-1.5    -1021(0.3)-50[-1][-1][4]-47-10DP-0.1OpenShort    (-1)310-113-0.8,2336
47Jul/1810   25.29  24.76  23.89(0.04 23.72(-0.08 23.73(0) 23.64-1.6    -1021(-0.7)-45[1][-3][-8]-54-139DR-0.3OpenShort    (-1)0-22-1-8-1.1,2436
48Jul/189   25.29  24.76  23.88(-0.08 23.74(-0.08 23.71(0.2123.8-1.4    -1021(-1.2)-50[-3][3][4]-32104UR0.4SmallShort?    (1)77-1120-0.4,2836
49Jul/1715   25.49  24.9  23.9(-0.13 23.76(-0.21 23.66(0.0823.75-1.7    -1123(-2.4)-50[-4][-4][1]-4589DP0.4OpenShort?    (-3)3-1-1520-0.6,2034
50Jul/1714   25.49  24.9  23.93(-0.08 23.81(-0.21 23.64(-0.1323.76-1.7    -1125(-0.1)-50[-3][-11][7]-52-22DP0.5OpenShort    (-4)-423-1720-0.7,1634
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA