|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $24.1400 One month high (close): $34.8100
OSTK Daily Change: 11.98% Daily StdDev 5.03% OSTK EMA_5_Trend: 2.01% 10Minute StdDev: $2.6934
Latest Price : $34.81(11.98%) | Mon. Jul 31, 2023($0.9) Fri. Jul 28, 2023($1.4) Thu. Jul 27, 2023($2.9) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.4)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 2.5
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 9 | 31.33 | 31.96 | 31.18(0.84) | 31.38(1.92) | 32(4.03) | 37.21 | 4.2 | | 9 | 91(76.8) | 50 | [17] | [106] | [212] | 157 | 2096 | UT | 4.1 | HoldLong? | | (21) | 80 | 394 | 71 | 20 | 4.7,89 | 75 | Sample size 24 Avg positive next hour return: 2.72%(46%) Avg negative next hour return: -3.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.96(daily_ema_10 -14.11%) 31.38(hourly_sma_10 -15.67%) 31.33(daily_ema_20 -15.8%) 31.18(hourly_sma_20 -16.21%)
Resistance Levels:
|
| | | 2 | Jul/26 | 15 | 30.87 | 31.64 | 30.92(-0.13) | 30.79(0.03) | 30.76(0.13) | 31.05 | 0.1 | | 7 | 14(-5.2) | 40 | [-3] | [3] | [12] | 36 | 206 | UR | 1.5 | SmallShort? | | (-1) | 3 | 6 | 35 | 20 | 0.7,68 | 72 | | 3 | Jul/26 | 14 | 30.87 | 31.64 | 30.96(-0.23) | 30.78(-0.06) | 30.72(0.16) | 30.96 | 0.1 | | 7 | 19(-5.3) | 30 | [-5] | [2] | [12] | -13 | 272 | UR | 0.7 | SmallShort | | (-4) | 3 | 14 | 18 | 20 | 0,37 | 72 | | 4 | Jul/26 | 13 | 30.87 | 31.64 | 31.03(-0.29) | 30.8(-0.13) | 30.67(-0.07) | 30.74 | -0.1 | | 7 | 24(-6.6) | 10 | [-6] | [-3] | [5] | -56 | 187 | RG | 0.2 | Wait | | (-5) | -1 | 14 | -1 | 7 | -0.7,12 | 72 | | 5 | Jul/26 | 12 | 30.87 | 31.64 | 31.12(-0.32) | 30.84(-0.13) | 30.69(-0.23) | 30.53 | -0.2 | | 7 | 31(-4.7) | -0 | [-6] | [-7] | [-3] | -68 | 77 | RG | -0.3 | Wait | | (-7) | -5 | -1 | 3 | -20 | -1.1,10 | 72 | | | | |
| 6 | Jul/26 | 11 | 30.87 | 31.64 | 31.22(-0.32) | 30.88(-0.1) | 30.76(-0.16) | 30.55 | -0.2 | | 7 | 36(-2.3) | -10 | [-6] | [-5] | [-11] | -68 | 72 | DT | -0.4 | OpenShort | | (-7) | -3 | -21 | 2 | -20 | -1.1,10 | 72 | | 7 | Jul/26 | 10 | 30.87 | 31.64 | 31.32(-0.22) | 30.91(-0.03) | 30.81(-0.06) | 30.87 | 0 | | 7 | 38(-2.5) | 30 | [-4] | [-2] | [5] | -52 | 67 | RG | 0.1 | Wait | | (-5) | -1 | 13 | 7 | -3 | -0.7,16 | 72 | | 8 | Jul/26 | 9 | 30.87 | 31.64 | 31.39(-0.25) | 30.92(-0.13) | 30.83(-0.36) | 30.66 | -0.1 | | 7 | 41(0.7) | -5 | [-5] | [-9] | [-8] | -78 | -69 | RG | -0.3 | Wait? | | (-6) | -7 | -12 | -2 | -20 | -1.1,0 | 72 | | 9 | Jul/25 | 15 | 30.56 | 31.62 | 31.47(-0.19) | 30.92(0) | 30.94(-0.16) | 30.84 | 0.1 | | 8 | 40(9.8) | 25 | [-4] | [-3] | [-3] | -73 | -49 | RG | -0.1 | Wait? | | (-4) | -3 | -3 | -3 | -16 | -0.9,0 | 50 | | 10 | Jul/25 | 14 | 30.56 | 31.62 | 31.53(-0.16) | 30.96(-0.06) | 30.99(-0.06) | 30.88 | 0.1 | | 8 | 30(0.7) | 35 | [-3] | [-2] | [-1] | -72 | -64 | RG | -0.2 | Wait | | (-4) | -1 | 1 | -3 | -10 | -1,3 | 50 | | | | |
| 11 | Jul/25 | 13 | 30.56 | 31.62 | 31.58(-0.22) | 30.98(-0.19) | 31.01(-0.03) | 30.87 | 0.1 | | 8 | 29(0.1) | 25 | [-4] | [-3] | [-3] | -71 | -4 | RG | -0.2 | Wait | | (-3) | -1 | -8 | 0 | 3 | -1.1,7 | 50 | | 12 | Jul/25 | 12 | 30.56 | 31.62 | 31.65(-0.19) | 31.04(-0.35) | 31.01(0) | 31 | 0.2 | | 8 | 29(0.3) | 40 | [-4] | [-4] | [5] | -64 | -19 | RG | -0 | Wait | | (-4) | 0 | -6 | 5 | 20 | -1,11 | 50 | | 13 | Jul/25 | 11 | 30.56 | 31.62 | 31.71(-0.22) | 31.15(-0.32) | 31.02(0.1) | 31.1 | 0.2 | | 8 | 29(0.2) | 40 | [-4] | [-2] | [6] | -64 | 57 | RG | 0.1 | Wait | | (-4) | 2 | 0 | 7 | 20 | -1,11 | 50 | | 14 | Jul/25 | 10 | 30.56 | 31.62 | 31.78(-0.16) | 31.25(-0.45) | 30.99(0.16) | 31.1 | 0.2 | | 8 | 29(0.4) | 50 | [-3] | [-1] | [9] | -71 | -9 | RG | 0.2 | Wait | | (-4) | 3 | 8 | 6 | 20 | -1.1,7 | 50 | | 15 | Jul/25 | 9 | 30.56 | 31.62 | 31.83(-0.22) | 31.39(-0.54) | 30.94(-0.06) | 30.97 | 0.2 | | 8 | 28(1.1) | 35 | [-4] | [-7] | [4] | -80 | -64 | RG | 0 | Wait? | | (-4) | -1 | 3 | 7 | 20 | -1.4,5 | 50 | | | | |
| 16 | Jul/24 | 15 | 30.21 | 31.63 | 31.9(-0.25) | 31.56(-0.5) | 30.96(-0.32) | 30.92 | 0.3 | | 10 | 27(6.3) | 25 | [-5] | [-11] | [-3] | -86 | -139 | RG | -0.1 | Wait? | | (-4) | -6 | -5 | 10 | -20 | -1.6,4 | 47 | | 17 | Jul/24 | 14 | 30.21 | 31.63 | 31.98(-0.16) | 31.72(-0.44) | 31.06(-0.67) | 31 | 0.3 | | 10 | 21(1.6) | 25 | [-3] | [-17] | [-3] | -90 | -320 | RG | -0.1 | Wait | | (-5) | -13 | 5 | 4 | -20 | -1.7,3 | 47 | | 18 | Jul/24 | 13 | 30.21 | 31.63 | 32.03(-0.12) | 31.86(-0.38) | 31.27(-0.79) | 30.93 | 0.3 | | 10 | 19(2.3) | 15 | [-2] | [-19] | [-10] | -102 | -421 | RG | -0.6 | Wait | | (-4) | -16 | 4 | -5 | -20 | -2.1,1 | 47 | | 19 | Jul/24 | 12 | 30.21 | 31.63 | 32.07(-0.12) | 31.98(-0.37) | 31.52(-1.04) | 30.87 | 0.2 | | 10 | 17(2.8) | 0 | [-2] | [-24] | [-24] | -115 | -511 | RG | -1.4 | SmallLong | | (-3) | -21 | -14 | -36 | -20 | -2.6,0 | 47 | | 20 | Jul/24 | 11 | 30.21 | 31.63 | 32.11(-0.16) | 32.1(-0.25) | 31.85(-0.99) | 31.09 | 0.3 | | 10 | 14(2.9) | -5 | [-3] | [-22] | [-26] | -103 | -411 | RG | -2 | SmallLong | | (-2) | -20 | -20 | -41 | -20 | -2.6,12 | 47 | | | | |
| 21 | Jul/24 | 10 | 30.21 | 31.63 | 32.16(-0.16) | 32.18(-0.34) | 32.17(-0.77) | 31.4 | 0.4 | | 10 | 11(1.7) | -5 | [-3] | [-18] | [-32] | -87 | -275 | RG | -2.5 | SmallLong | | (-1) | -15 | -43 | -52 | -20 | -2.5,26 | 47 | | 22 | Jul/24 | 9 | 30.21 | 31.63 | 32.21(-0.03) | 32.29(0.03) | 32.42(-0.12) | 32.09 | 0.7 | | 10 | 10(-0.6) | 30 | [-1] | [-1] | [-7] | -8 | -40 | RG | -1.3 | SmallLong? | | (-1) | -2 | -2 | -29 | -20 | -0.5,55 | 47 | | 23 | Jul/21 | 15 | 29.9 | 31.53 | 32.22(-0.12) | 32.28(-0.06) | 32.46(0.03) | 32.13 | 0.7 | | 12 | 10(-0.3) | 20 | [-2] | [1] | [-12] | 20 | 101 | RG | -1.2 | SmallLong? | | (-2) | 1 | -26 | -10 | -20 | -0.3,77 | 48 | | 24 | Jul/21 | 14 | 29.9 | 31.53 | 32.22(0) | 32.3(0.09) | 32.45(0.31) | 32.55 | 0.9 | | 12 | 11(0.1) | 50 | [0] | [9] | [4] | 69 | 171 | UR | 0.3 | SmallShort | | (-1) | 6 | -6 | 15 | 20 | 0.9,96 | 48 | | 25 | Jul/21 | 13 | 29.9 | 31.53 | 32.26(0.03) | 32.27(0.09) | 32.35(0.53) | 32.64 | 0.9 | | 12 | 10(0.4) | 50 | [1] | [14] | [15] | 80 | 226 | UT | 0.9 | HoldLong | | (1) | 11 | 10 | 37 | 20 | 1.2,100 | 48 | | | | |
| 26 | Jul/21 | 12 | 29.9 | 31.53 | 32.25(-0.06) | 32.27(0) | 32.18(0.06) | 32.47 | 0.9 | | 12 | 10(-0.8) | 50 | [-1] | [3] | [7] | 50 | 146 | UR | 1 | SmallShort | | (0) | 1 | -1 | 28 | 20 | 0.7,82 | 48 | | 27 | Jul/21 | 11 | 29.9 | 31.53 | 32.27(-0.06) | 32.24(0.16) | 32.16(0.19) | 32.48 | 0.9 | | 12 | 11(-0.9) | 50 | [-1] | [7] | [13] | 25 | 181 | UR | 1 | SmallShort | | (-1) | 4 | 22 | 26 | 16 | 0.6,60 | 48 | | 28 | Jul/21 | 10 | 29.9 | 31.53 | 32.29(-0.19) | 32.19(0.06) | 32.1(-0.22) | 32.12 | 0.7 | | 12 | 12(-1.7) | 20 | [-4] | [-3] | [-3] | -30 | 86 | RG | 0.1 | Wait | | (-3) | -4 | 2 | -8 | -20 | -0.5,33 | 48 | | 29 | Jul/21 | 9 | 29.9 | 31.53 | 32.35(-0.15) | 32.17(0.16) | 32.17(-0.06) | 32.08 | 0.7 | | 12 | 13(-0.8) | 40 | [-3] | [2] | [3] | -33 | 56 | UR | -0.2 | SmallShort? | | (-4) | -1 | 19 | -4 | -20 | -0.7,35 | 48 | | 30 | Jul/20 | 15 | 29.55 | 31.27 | 32.4(-0.12) | 32.12(-0.06) | 32.19(-0.37) | 31.77 | 0.7 | | 14 | 14(1.2) | 10 | [-2] | [-6] | [-20] | -52 | -160 | RG | -1 | SmallLong? | | (-4) | -7 | -35 | -12 | -20 | -1.5,36 | 56 | | | | |
| 31 | Jul/20 | 14 | 29.55 | 31.27 | 32.44(-0.06) | 32.14(0.03) | 32.31(-0.03) | 32.34 | 0.9 | | 14 | 13(-0.1) | 50 | [-1] | [2] | [6] | -5 | 25 | UR | 0.1 | SmallShort | | (-1) | -1 | 7 | 4 | 20 | -0.2,50 | 56 | | 32 | Jul/20 | 13 | 29.55 | 31.27 | 32.46(-0.09) | 32.13(-0.12) | 32.32(0.12) | 32.23 | 0.9 | | 14 | 13(-0.2) | 50 | [-2] | [4] | [3] | -20 | 51 | UR | -0.2 | SmallShort | | (-1) | 2 | -6 | 0 | 20 | -0.6,45 | 56 | | 33 | Jul/20 | 12 | 29.55 | 31.27 | 32.46(0) | 32.17(-0.16) | 32.28(0.4) | 32.33 | 0.9 | | 14 | 13(-0.1) | 50 | [0] | [9] | [8] | -15 | 51 | UR | 0.1 | SmallShort | | (-2) | 8 | 4 | 4 | 20 | -0.4,45 | 56 | | 34 | Jul/20 | 11 | 29.55 | 31.27 | 32.46(0) | 32.22(-0.12) | 32.15(0.28) | 32.26 | 0.9 | | 14 | 13(0) | 50 | [0] | [7] | [3] | -16 | 1 | UR | 0.3 | SmallShort | | (-1) | 6 | -6 | 16 | 20 | -0.5,47 | 56 | | 35 | Jul/20 | 10 | 29.55 | 31.27 | 32.49(0.06) | 32.26(0.06) | 32.06(0.38) | 32.36 | 0.9 | | 14 | 13(-0.3) | 50 | [1] | [11] | [3] | -20 | -5 | UT | 0.7 | OpenLong | | (1) | 8 | -5 | 19 | 16 | -0.3,38 | 56 | | | | |
| 36 | Jul/20 | 9 | 29.55 | 31.27 | 32.47(0.09) | 32.24(-0.15) | 31.94(0.03) | 32.44 | 0.9 | | 14 | 14(-0.6) | 50 | [2] | [2] | [19] | -27 | -96 | UT | 1.2 | OpenLong? | | (1) | 1 | 29 | 16 | 20 | -0.1,26 | 56 | | 37 | Jul/19 | 15 | 29.06 | 30.91 | 32.44(0.09) | 32.29(-0.31) | 31.93(-0.41) | 31.98 | 0.8 | | 15 | 14(-0.2) | 50 | [2] | [-9] | [1] | -65 | -332 | RG | 0.1 | Wait? | | (0) | -8 | 11 | -7 | -13 | -1,10 | 72 | | 38 | Jul/19 | 14 | 29.06 | 30.91 | 32.41(0.12) | 32.39(-0.43) | 32.06(-0.68) | 31.81 | 0.8 | | 15 | 15(-1.6) | 45 | [2] | [-15] | [-3] | -77 | -482 | DR | -0.5 | HoldShort | | (2) | -14 | 9 | -25 | -20 | -1.2,3 | 72 | | 39 | Jul/19 | 13 | 29.06 | 30.91 | 32.37(0.06) | 32.53(-0.43) | 32.28(-0.59) | 31.66 | 0.7 | | 15 | 16(-1.1) | 25 | [1] | [-14] | [-19] | -75 | -427 | DR | -1.1 | HoldShort | | (2) | -12 | -16 | -35 | -20 | -1.2,5 | 72 | | 40 | Jul/19 | 12 | 29.06 | 30.91 | 32.35(0.12) | 32.67(-0.24) | 32.47(-0.25) | 31.92 | 0.8 | | 15 | 17(-1.2) | 20 | [2] | [-5] | [-21] | -44 | -317 | DR | -0.9 | OpenShort | | (2) | -5 | -21 | -29 | -20 | -0.7,24 | 72 | | | | |
| 41 | Jul/19 | 11 | 29.06 | 30.91 | 32.31(0.15) | 32.75(-0.15) | 32.55(-0.37) | 32.27 | 0.9 | | 15 | 18(-1.2) | 35 | [3] | [-6] | [-15] | -2 | -252 | DR | -0.4 | OpenShort | | (4) | -7 | -22 | -11 | -20 | -0.1,51 | 72 | | 42 | Jul/19 | 10 | 29.06 | 30.91 | 32.26(0.25) | 32.8(-0.03) | 32.67(-0.09) | 32.64 | 1 | | 15 | 20(-0.7) | 50 | [5] | [1] | [-8] | 29 | -157 | CR | -0 | HoldShort | | (4) | -2 | -17 | -2 | -20 | 0.5,66 | 72 | | 43 | Jul/19 | 9 | 29.06 | 30.91 | 32.18(0.25) | 32.81(0.15) | 32.7(-0.27) | 32.92 | 1.1 | | 15 | 20(-0.4) | 50 | [5] | [-1] | [6] | 42 | -93 | RG | 0.3 | Wait? | | (6) | -5 | 25 | -7 | -15 | 1,67 | 72 | | 44 | Jul/18 | 15 | 28.51 | 30.81 | 32.1(0.12) | 32.76(0.12) | 32.79(-0.24) | 32.51 | 1 | | 16 | 21(1.9) | 50 | [2] | [-1] | [-6] | 32 | -51 | DR | -0.4 | OpenShort? | | (4) | -5 | 8 | -15 | -20 | 0.6,67 | 75 | | 45 | Jul/18 | 14 | 28.51 | 30.81 | 32.06(0.03) | 32.72(0.06) | 32.87(-0.3) | 32.38 | 1 | | 16 | 19(-0.1) | 20 | [1] | [-4] | [-18] | 35 | -6 | DR | -0.7 | OpenShort | | (2) | -6 | -26 | -20 | -20 | 0.4,75 | 75 | | | | |
| 46 | Jul/18 | 13 | 28.51 | 30.81 | 32.05(0.19) | 32.7(0.31) | 32.97(0.12) | 32.81 | 1.1 | | 16 | 19(0.7) | 50 | [4] | [8] | [-8] | 63 | 79 | CR | -0.2 | HoldShort | | (3) | 2 | -8 | -10 | -20 | 1,88 | 75 | | 47 | Jul/18 | 12 | 28.51 | 30.81 | 31.99(0.19) | 32.6(0.52) | 32.93(0.03) | 32.95 | 1.1 | | 16 | 18(0.7) | 50 | [4] | [8] | [-9] | 78 | 113 | CR | 0 | OpenShort | | (4) | 1 | -17 | -4 | -20 | 1.3,95 | 75 | | 48 | Jul/18 | 11 | 28.51 | 30.81 | 31.93(0.28) | 32.43(0.65) | 32.92(0.55) | 33.24 | 1.2 | | 16 | 18(1.7) | 50 | [6] | [20] | [12] | 95 | 264 | UT | 0.5 | OpenLong | | (5) | 11 | 12 | 32 | 20 | 1.9,97 | 75 | | 49 | Jul/18 | 10 | 28.51 | 30.81 | 31.84(0.28) | 32.22(0.66) | 32.74(0.65) | 33.04 | 1.2 | | 16 | 16(1.7) | 50 | [6] | [22] | [16] | 92 | 259 | UT | 0.5 | OpenLong | | (5) | 13 | 19 | 31 | 20 | 1.9,94 | 75 | | 50 | Jul/18 | 9 | 28.51 | 30.81 | 31.75(0.19) | 32.01(0.41) | 32.53(0.25) | 32.72 | 1.1 | | 16 | 14(0.5) | 50 | [4] | [12] | [9] | 89 | 179 | UT | 0.3 | HoldLong? | | (5) | 5 | 1 | 30 | 20 | 1.8,94 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|