LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $9.5400 One month high (close): $12.1800

LYFT Daily Change: -2.01% Daily StdDev 4.19% LYFT EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $11.94(-2.01%)

Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.81%(66%) Avg negative next hour return: -0.84%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	9	11.14	11.7	11.76(0.43)	11.87(0.76)	12.11(1.34)	12.51	1.7	11	29(7.8)	50	[10]	[45]	[38]	128	543	UT	1.7	HoldLong?	(10)	32	70	7	20	3.1,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.87(hourly_sma_10 -5.12%) 11.76(hourly_sma_20 -6%) 11.7(daily_ema_10 -6.47%) 11.14(daily_ema_20 -10.95%) Resistance Levels:

2	Jul/26	15	11.06	11.66	11.71(0.26)	11.78(0.34)	11.95(0.76)	12.15	1.3	14	21(3.5)	50	[6]	[26]	[19]	113	308	UT	1.1	HoldLong?	(6)	18	22	7	20	2.5,100	79
3	Jul/26	14	11.06	11.66	11.68(0.26)	11.74(0.26)	11.86(0.68)	12.04	1.2	14	18(1.6)	50	[6]	[23]	[16]	113	221	UT	1.2	HoldLong	(6)	16	10	24	20	2.5,100	79
4	Jul/26	13	11.06	11.66	11.65(0.26)	11.71(0.17)	11.78(0.77)	11.99	1.1	14	16(2.6)	50	[6]	[24]	[26]	108	222	UT	1.6	HoldLong	(6)	18	24	29	20	2.6,93	79
5	Jul/26	12	11.06	11.66	11.62(0.17)	11.69(0.17)	11.69(0.52)	11.87	1	14	13(0.9)	50	[4]	[18]	[20]	91	178	UT	1.6	HoldLong	(4)	12	28	32	20	2.3,83	79

6	Jul/26	11	11.06	11.66	11.6(0.17)	11.67(0.09)	11.63(0.17)	11.73	0.8	14	13(-2.3)	50	[4]	[8]	[5]	40	-21	UT	1	OpenLong	(4)	4	6	15	9	1.3,57	79
7	Jul/26	10	11.06	11.66	11.58(0.17)	11.66(0.09)	11.63(0)	11.7	0.8	14	15(-1.4)	50	[4]	[4]	[8]	21	-74	UT	0.7	OpenLong	(4)	0	20	1	9	1,46	79
8	Jul/26	9	11.06	11.66	11.56(0.17)	11.66(0)	11.61(-0.26)	11.6	0.7	14	16(-2.5)	50	[4]	[-3]	[-5]	-5	-211	DR	-0.1	OpenShort?	(2)	-6	2	-15	-20	0.3,38	79
9	Jul/25	15	10.95	11.58	11.54(0.17)	11.65(0.09)	11.64(-0.34)	11.59	0.8	12	19(-1.3)	50	[4]	[-5]	[-7]	-5	-218	DR	-0.3	OpenShort?	(4)	-8	2	-23	-20	0.3,38	65
10	Jul/25	14	10.95	11.58	11.54(0)	11.65(0)	11.68(-0.34)	11.58	0.8	12	20(-0.1)	30	[0]	[-8]	[-9]	18	-39	DR	-0.6	OpenShort	(4)	-8	-4	-23	-20	0.4,58	65

11	Jul/25	13	10.95	11.58	11.52(0.09)	11.65(0)	11.68(0)	11.6	0.8	12	20(0.1)	40	[2]	[1]	[-12]	39	-23	CR	-0.7	HoldShort	(2)	0	-16	-19	-20	0.5,76	65
12	Jul/25	12	10.95	11.58	11.52(0)	11.64(0.17)	11.72(0.17)	11.68	0.9	12	20(0.5)	35	[0]	[7]	[-7]	64	192	CR	-0.2	HoldShort	(2)	4	-16	-12	8	1,89	65
13	Jul/25	11	10.95	11.58	11.51(0.09)	11.62(0.26)	11.7(0.34)	11.76	1	12	20(1.4)	50	[2]	[13]	[3]	88	212	UT	0.4	OpenLong	(2)	8	-2	6	20	1.6,98	65
14	Jul/25	10	10.95	11.58	11.5(0.09)	11.59(0.26)	11.66(0.34)	11.77	1	12	18(0.5)	50	[2]	[13]	[7]	95	222	UT	0.8	HoldLong	(2)	8	-2	13	20	1.8,100	65
15	Jul/25	9	10.95	11.58	11.49(0.09)	11.56(0.35)	11.62(0.52)	11.78	1	12	18(2.4)	50	[2]	[18]	[19]	99	292	UT	1.1	OpenLong?	(2)	13	41	17	20	2,99	65

16	Jul/24	15	10.87	11.58	11.48(-0.17)	11.52(0.26)	11.56(0.09)	11.58	0.9	14	15(-2.7)	35	[-4]	[6]	[1]	69	289	UR	0.2	SmallShort?	(-2)	2	4	12	-20	0.8,99	67
17	Jul/24	14	10.87	11.58	11.5(-0.17)	11.49(0.26)	11.56(0)	11.56	0.8	14	18(-6)	35	[-4]	[4]	[3]	56	223	UR	0.1	SmallShort	(-2)	0	-4	11	20	0.4,96	67
18	Jul/24	13	10.87	11.58	11.52(-0.26)	11.46(0.26)	11.55(0.26)	11.58	0.9	14	24(-4.4)	30	[-6]	[9]	[4]	48	384	UR	0.2	SmallShort	(-6)	6	8	17	-17	0.3,90	67
19	Jul/24	12	10.87	11.58	11.55(-0.26)	11.43(0.26)	11.52(0.17)	11.54	0.8	14	28(-4.3)	30	[-6]	[7]	[5]	32	299	UR	0.1	SmallShort	(-6)	4	0	15	20	-0,82	67
20	Jul/24	11	10.87	11.58	11.58(-0.26)	11.4(0.09)	11.5(0.17)	11.54	0.8	14	33(-4)	35	[-6]	[5]	[8]	23	279	UR	0.1	SmallShort	(-6)	4	0	21	20	-0.1,75	67

21	Jul/24	10	10.87	11.58	11.61(-0.43)	11.39(-0.09)	11.48(0.35)	11.54	0.8	14	37(-4.8)	15	[-10]	[6]	[9]	-2	469	UR	0.2	SmallShort	(-8)	8	-6	16	20	-0.2,53	67
22	Jul/24	9	10.87	11.58	11.66(-0.26)	11.4(0.09)	11.44(0.62)	11.57	0.8	14	41(-3)	50	[-6]	[16]	[20]	-12	343	UR	0.4	SmallShort?	(-8)	15	29	15	20	-0.3,46	67
23	Jul/21	15	10.78	11.52	11.69(-0.34)	11.39(-0.09)	11.37(0.35)	11.43	0.8	14	44(-1.4)	30	[-8]	[7]	[4]	-40	216	UR	0.2	SmallShort?	(-10)	8	-4	13	20	-0.7,28	70
24	Jul/21	14	10.78	11.52	11.73(-0.09)	11.4(-0.18)	11.33(0.27)	11.45	0.8	14	46(0.6)	50	[-2]	[6]	[10]	-49	-79	UR	0.3	SmallShort	(-6)	7	4	10	20	-0.7,19	70
25	Jul/21	13	10.78	11.52	11.74(-0.09)	11.42(-0.17)	11.33(0)	11.43	0.8	14	45(0.7)	50	[-2]	[-0]	[15]	-57	-167	UR	0.4	SmallShort	(-4)	0	34	12	20	-0.8,13	70

26	Jul/21	12	10.78	11.52	11.75(-0.17)	11.44(-0.52)	11.3(-0.44)	11.27	0.6	14	45(2)	40	[-4]	[-16]	[-1]	-78	-346	RG	-0.1	Wait	(-4)	-11	-6	5	0	-1.3,5	70
27	Jul/21	11	10.78	11.52	11.77(-0.17)	11.5(-0.69)	11.35(-0.44)	11.3	0.6	14	43(1.7)	50	[-4]	[-18]	[9]	-80	-337	RG	-0.1	Wait	(-4)	-11	19	2	20	-1.3,3	70
28	Jul/21	10	10.78	11.52	11.79(-0.25)	11.58(-0.86)	11.4(-0.78)	11.21	0.5	14	41(4.1)	-5	[-6]	[-28]	[-14]	-93	-435	RG	-0.6	Wait	(-4)	-19	-19	-5	-20	-1.7,0	70
29	Jul/21	9	10.78	11.52	11.82(-0.08)	11.68(-0.68)	11.49(-0.43)	11.3	0.6	14	37(2.2)	30	[-2]	[-17]	[-12]	-93	-470	RG	-0.6	Wait?	(-4)	-10	-27	-5	-20	-1.7,0	70
30	Jul/20	15	10.73	11.4	11.83(-0.08)	11.76(-0.68)	11.54(-0.35)	11.43	0.9	14	35(0.9)	20	[-2]	[-14]	[-14]	-85	-349	RG	-0.4	Wait?	(-4)	-8	-22	-3	-20	-1.4,0	66

31	Jul/20	14	10.73	11.4	11.83(0)	11.84(-0.67)	11.58(-0.6)	11.54	1	14	34(0)	40	[0]	[-19]	[-4]	-78	-402	DR	-0.1	HoldShort	(0)	-14	-2	-8	-20	-1.1,0	66
32	Jul/20	13	10.73	11.4	11.83(0)	11.92(-0.58)	11.65(-0.94)	11.55	1	14	34(0)	25	[0]	[-26]	[-12]	-77	-477	DR	-0.4	HoldShort	(0)	-22	0	-15	-20	-1.1,1	66
33	Jul/20	12	10.73	11.4	11.83(0)	11.99(-0.5)	11.76(-0.93)	11.55	1	14	34(0.1)	15	[0]	[-25]	[-23]	-76	-472	DR	-0.8	HoldShort	(0)	-22	-18	-28	-20	-1.1,2	66
34	Jul/20	11	10.73	11.4	11.83(0)	12.05(-0.08)	11.87(-0.92)	11.64	1.1	14	34(-0.5)	15	[0]	[-19]	[-22]	-55	-398	DR	-0.8	OpenShort	(0)	-22	0	-33	-20	-0.7,13	66
35	Jul/20	10	10.73	11.4	11.83(0)	12.06(-0.08)	11.98(-0.99)	11.64	1.1	14	34(-0.7)	15	[0]	[-21]	[-39]	-33	-420	DR	-1.2	OpenShort	(2)	-23	-46	-29	-20	-0.7,35	66

36	Jul/20	9	10.73	11.4	11.84(0.25)	12.07(0.25)	12.1(-0.74)	11.87	1.4	14	35(-1.8)	30	[6]	[-10]	[-32]	9	-406	DR	-0.8	OpenShort?	(4)	-18	-45	-21	-20	0.1,56	66
37	Jul/19	15	10.65	11.24	11.81(0.34)	12.04(0.42)	12.19(-0.33)	12.1	1.8	15	37(-1)	50	[8]	[3]	[-6]	44	-173	CR	-0.3	HoldShort?	(6)	-8	0	-14	-20	1,69	64
38	Jul/19	14	10.65	11.24	11.77(0.34)	11.99(0.25)	12.19(0)	12.1	1.8	15	38(-1.5)	50	[8]	[9]	[-6]	53	-63	CR	-0.4	HoldShort	(8)	0	-14	-19	20	1.1,75	64
39	Jul/19	13	10.65	11.24	11.73(0.43)	11.96(0.42)	12.23(0.66)	12.17	1.9	15	39(0.2)	50	[10]	[27]	[-3]	71	109	CR	-0.2	HoldShort	(10)	16	-10	-16	20	1.4,86	64
40	Jul/19	12	10.65	11.24	11.68(0.34)	11.91(0.51)	12.15(1)	12.22	1.9	15	39(1.9)	50	[8]	[36]	[-7]	87	371	CR	0.2	OpenShort	(10)	24	-29	-10	20	1.7,94	64

41	Jul/19	11	10.65	11.24	11.64(0.43)	11.85(0.77)	12.03(1.26)	12.37	2.1	15	37(5.7)	50	[10]	[46]	[21]	110	511	UT	1.1	HoldLong	(12)	30	19	11	20	2.4,100	64
42	Jul/19	10	10.65	11.24	11.59(0.43)	11.76(0.6)	11.88(1.11)	12.27	2	15	31(6.4)	50	[10]	[40]	[25]	118	434	UT	1.5	HoldLong	(10)	27	27	21	20	2.7,100	64
43	Jul/19	9	10.65	11.24	11.54(0.26)	11.69(0.43)	11.75(0.6)	12.13	1.8	15	25(5.8)	50	[6]	[25]	[41]	117	400	UT	1.9	HoldLong?	(8)	14	76	20	20	2.9,94	64
44	Jul/18	15	10.52	11.04	11.51(0.09)	11.64(0.17)	11.68(0.17)	11.75	1.6	13	19(-0.3)	50	[2]	[10]	[13]	77	159	UT	0.5	HoldLong?	(2)	4	20	2	20	1.6,87	67
45	Jul/18	14	10.52	11.04	11.51(0)	11.62(0.17)	11.68(0)	11.65	1.5	13	19(0.2)	35	[0]	[5]	[-4]	56	130	CR	-0.1	HoldShort	(0)	0	6	-14	-20	1,81	67

46	Jul/18	13	10.52	11.04	11.51(0)	11.6(0.17)	11.66(0.09)	11.62	1.5	13	19(0.2)	45	[0]	[7]	[-6]	57	125	CR	-0.3	HoldShort	(2)	2	-6	-11	-20	0.8,87	67
47	Jul/18	12	10.52	11.04	11.5(0.17)	11.58(0.26)	11.65(0.17)	11.65	1.5	13	19(0.6)	50	[4]	[11]	[-9]	72	-1	CR	0	HoldShort	(0)	4	-18	-3	-20	1.1,94	67
48	Jul/18	11	10.52	11.04	11.48(0.09)	11.55(0.43)	11.63(0.26)	11.74	1.6	13	18(1.6)	50	[2]	[15]	[12]	98	201	UT	0.8	OpenLong	(4)	6	10	33	20	1.9,100	67
49	Jul/18	10	10.52	11.04	11.47(0.17)	11.5(0.35)	11.6(0.26)	11.69	1.6	13	17(0.8)	50	[4]	[15]	[13]	90	80	UT	0.7	HoldLong	(2)	6	12	30	20	1.8,95	67
50	Jul/18	9	10.52	11.04	11.45(0.09)	11.46(0.26)	11.57(0.17)	11.63	1.5	13	16(1.1)	50	[2]	[11]	[13]	80	109	UT	0.5	OpenLong?	(4)	4	18	27	20	1.5,92	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI