Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LSTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 27, 2023



LSTR Trading Signals: Hourly Price Forecast and Prediction

(Landstar System, Inc.)


One month low (close): $189.5900      One month high (close): $205.5700

LSTR Daily Change: -2.8%   Daily StdDev 1.27%   LSTR EMA_5_Trend: -0.33%   10Minute StdDev: $0

Latest Price :  $199.82(-2.8%)

Mon. Jul 31, 2023($0)   Fri. Jul 28, 2023($0)   Thu. Jul 27, 2023($0)   Wed. Jul 26, 2023($0)   Tue. Jul 25, 2023($0)   Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)  

LSTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.74%(40%)   Avg negative next hour return: -0.51%(60%)
     Thu. Jul. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/279   197.44  200.68  204.37(-0.1)  205.22(-0.27)  204.83(-0.89) 197.970.1    1245(9.7)-15[-8][-82][-106]-96-449DT-3.2OpenShort?    (-8)-70-243-60-20-3,2965



Daily Trend: %
Up Forces: 200.68(daily_ema_10 1.37%)   
Down Forces: 
Support Levels: 197.44(daily_ema_20 -0.27%)   
Resistance Levels: 204.37(weak_hourly_sma_20 3.23%)   205.22(weak_hourly_sma_10 3.66%)   


 
2Jul/2615   197.09  200.42  204.57(0.08)  205.77(0.05)  206.67(-0.13) 205.221.7    1535(-1.6)50[6][-4][-11]12-99DR-0.9OpenShort?    (6)-10-8-34-200.4,5280
3Jul/2614   197.09  200.42  204.4(0.05)  205.67(0.04)  206.93(-0.08) 205.441.7    1537(-0.5)15[4][-1][-24]40-30DR-0.8OpenShort    (6)-6-57-25-160.6,7580
4Jul/2613   197.09  200.42  204.3(0.12)  205.59(0.15)  207.09(0.34) 207.142.1    1537(2.4)50[9][38][-11]8399CR0OpenShort    (7)27-35-8201.6,9380
5Jul/2612   197.09  200.42  204.06(0.13)  205.28(0.21)  206.38(0.38) 208.22.3    1535(5.8)50[10][43][13]113159UT1.1HoldLong    (10)30261202.5,10080
 


6Jul/2611   197.09  200.42  203.79(0.09)  204.85(0.22)  205.59(0.38) 207.442.2    1529(6.2)50[7][43][18]115186UT1.3HoldLong    (8)303222202.6,10080
7Jul/2610   197.09  200.42  203.6(0.05)  204.4(0.15)  204.82(0.22) 206.461.9    1523(3.8)50[4][27][10]108146UT1.5HoldLong    (5)171613202.6,9380
8Jul/269   197.09  200.42  203.49(0.04)  204.09(0.13)  204.38(0.13) 205.991.9    1519(3.3)50[3][19][30]110111UT1.7HoldLong?    (3)107219202.7,9280
9Jul/2515   196.45  199.55  203.49(0)  203.83(0.05)  204.11(-0.04) 203.841.7    1316(-1.3)40[0][1][-7]498CR-0.4HoldShort?    (-0)-3-16-9-80.6,8479
10Jul/2514   196.45  199.55  203.39(0.03)  203.72(0.1)  204.19(0.04) 204.311.8    1317(0.7)50[2][9][5]6830UT0.2OpenLong    (1)319-711.2,8879
 


11Jul/2513   196.45  199.55  203.32(0.02)  203.52(0.07)  204.1(0.05) 203.761.7    1316(-0.4)50[1][8][-7]5413CR-0.5HoldShort    (1)4-14-7-80.6,8979
12Jul/2512   196.45  199.55  203.27(0.03)  203.38(0.13)  204(0.11) 204.181.7    1317(1)50[2][15][-1]7737CR0.2OpenShort    (2)8-7831.2,9779
13Jul/2511   196.45  199.55  203.21(0.03)  203.12(0.05)  203.78(0.11) 204.381.8    1316(1.1)50[2][12][7]8957UT0.9OpenLong    (2)8324201.7,9679
14Jul/2510   196.45  199.55  203.14(0.03)  203.01(0.08)  203.55(0.15) 204.271.8    1315(1.3)50[2][16][9]7467UT1.1OpenLong    (2)101219201.7,8179
15Jul/259   196.45  199.55  203.07(0.05)  202.84(0.05)  203.24(0.14) 203.921.7    1313(-1.4)50[4][14][14]5324UT1.1OpenLong?    (1)102716201.4,6879
 


16Jul/2415   195.73  199.05  202.96(0.07)  202.74(-0.03)  202.96(0.09) 203.131.7    1315(-5.2)50[5][9][2]16-38UT0.3OpenLong?    (3)6-510180.3,5879
17Jul/2414   195.73  199.05  202.82(0.08)  202.81(-0.04)  202.77(0.15) 203.271.7    1320(-3.8)50[5][13][5]16-21UT0.6OpenLong    (5)10311200.5,5379
18Jul/2413   195.73  199.05  202.66(0.09)  202.9(-0.04)  202.77(0) 203.161.7    1324(-4.1)50[6][3][7]4-67UT0.7OpenLong    (6)0144180.5,4179
19Jul/2412   195.73  199.05  202.48(0.08)  202.98(-0.03)  202.46(0.02) 202.751.6    1328(-3.7)50[5][4][3]-14-62UT0.2OpenLong    (6)112-3-10.2,3179
20Jul/2411   195.73  199.05  202.32(0.07)  203.05(-0.03)  202.41(-0.05) 202.411.5    1332(-2.9)50[5][-0][-2]-18-80DR0OpenShort    (5)-36-18-130.1,3079
 


21Jul/2410   195.73  199.05  202.18(0.08)  203.05(0)  202.52(-0.1) 202.221.5    1335(-3.1)50[5][-3][0]-7-102RG-0.2Wait    (5)-715-15-200,4379
22Jul/249   195.73  199.05  202.01(0.05)  203.1(-0.09)  202.73(-0.3) 201.781.4    1338(-2.3)15[3][-19][-22]-4-130DR-0.6OpenShort?    (4)-20-47-20-20-0.1,4979
23Jul/2115   194.89  198.36  201.91(0.11)  203.1(0)  203.33(-0.08) 203.161.9    1540(-1.6)50[7][0][4]37-65UT-0.1OpenLong?    (7)-519-14-70.7,6969
24Jul/2114   194.89  198.36  201.68(0.14)  203.28(-0.01)  203.49(-0.09) 202.591.7    1542(-5.2)50[9][-0][-7]38-107DR-0.5OpenShort    (8)-6-8-17-180.5,7569
25Jul/2113   194.89  198.36  201.4(0.14)  203.3(0.05)  203.67(-0.03) 202.841.8    1547(-4.4)50[9][6][-16]56-72CR-0.4HoldShort    (10)-2-34-10-200.7,8869
 


26Jul/2112   194.89  198.36  201.12(0.17)  203.19(0.18)  203.74(0.13) 203.862    1551(-1)50[11][21][-5]788CR0.1OpenShort    (12)9-12-3-121.2,9869
27Jul/2111   194.89  198.36  200.78(0.15)  202.83(0.2)  203.47(0.11) 204.212.1    1552(1.4)50[10][20][3]8851UT0.3OpenLong    (12)78161.5,10069
28Jul/2110   194.89  198.36  200.47(0.13)  202.42(0.22)  203.25(0.11) 203.972    1551(2.9)50[9][20][6]8770UT0.3OpenLong    (11)715171.5,9969
29Jul/219   194.89  198.36  200.2(0.12)  201.98(0.19)  203.03(0.05) 203.521.9    1548(2.5)50[8][15][7]8766UT0.2OpenLong?    (8)319-3121.6,9769
30Jul/2015   194.07  197.31  199.97(0.12)  201.59(0.17)  202.93(0.15) 202.982.1    1545(0.9)50[8][22][4]8570UT0HoldLong?    (8)1010-4111.5,9768
 


31Jul/2014   194.07  197.31  199.74(0.2)  201.24(0.16)  202.62(0.21) 202.672    1544(-4.2)50[13][27][-5]858CR0OpenShort    (8)14-16-5141.5,9768
32Jul/2013   194.07  197.31  199.35(0.23)  200.92(0.19)  202.19(0.3) 203.132.1    1549(-2.3)50[15][34][5]9541UT0.4HoldLong    (15)2052201.8,10068
33Jul/2012   194.07  197.31  198.9(0.23)  200.53(0.22)  201.58(0.32) 202.992.1    1551(-1.2)50[15][37][5]9865UT0.6HoldLong    (17)2126201.9,10068
34Jul/2011   194.07  197.31  198.44(0.23)  200.08(0.31)  200.93(0.37) 202.922.1    1552(1.5)50[15][43][20]10098UT0.9HoldLong    (17)25486202,10068
35Jul/2010   194.07  197.31  197.98(0.19)  199.47(0.21)  200.19(0.17) 201.511.7    1551(-1.1)50[13][26][16]9036UT0.6HoldLong    (14)11403201.6,10068
 


36Jul/209   194.07  197.31  197.61(0.17)  199.05(0.16)  199.86(0.12) 200.351.5    1552(-0.9)50[11][20][3]805UT0.2HoldLong?    (12)860151.2,10068
37Jul/1915   193.18  196.08  197.28(0.16)  198.73(0.11)  199.63(0.08) 200.161.7    1353(-3.6)50[11][15][7]8314UT0.2HoldLong?    (12)517-1201.3,10065
38Jul/1914   193.18  196.08  196.97(0.12)  198.52(0.05)  199.48(0.12) 199.691.6    1356(1)50[8][15][4]8052UT0.1HoldLong    (11)86-2201.2,10065
39Jul/1913   193.18  196.08  196.73(0.12)  198.43(0.05)  199.25(0.25) 199.521.6    1355(1.9)50[8][24][2]8084UT0.1OpenLong    (8)17-11201.2,10065
40Jul/1912   193.18  196.08  196.5(0.11)  198.34(0.05)  198.75(0.26) 199.551.6    1353(2.4)50[7][25][6]85115UT0.4OpenLong    (8)1787201.4,10065
 


41Jul/1911   193.18  196.08  196.28(0.1)  198.24(0.22)  198.23(0.18) 199.321.5    1351(2.2)50[7][25][2]8696UT0.5OpenLong    (8)12116-111.5,9865
42Jul/1910   193.18  196.08  196.08(0.11)  197.8(0.29)  197.87(0.2) 199.291.5    1349(4.5)50[7][29][11]77100UT0.7OpenLong    (8)132812-21.6,8765
43Jul/199   193.18  196.08  195.87(0.06)  197.23(0.22)  197.48(-0.06) 198.51.3    1344(1.8)50[4][8][16]6358UT0.6OpenLong?    (6)-4481-51.5,7565
44Jul/1815   192.39  195.06  195.76(0.03)  196.8(0.16)  197.6(-0.17) 197.131.2    1042(0.4)45[2][-3][-1]37-1DR-0.3OpenShort?    (3)-118-13-200.8,6758
45Jul/1814   192.39  195.06  195.71(0.01)  196.48(0.15)  197.93(-0.17) 196.921.1    1042(0.1)20[1][-4][-9]408DR-0.6OpenShort    (1)-12-14-19-150.7,7258
 


46Jul/1813   192.39  195.06  195.7(0.02)  196.18(0.17)  198.27(0.26) 197.321.2    1042(0.7)50[1][26][-8]59124CR-0.6HoldShort    (1)18-21-741,8458
47Jul/1812   192.39  195.06  195.67(0.02)  195.84(0.22)  197.75(0.39) 197.921.4    1041(1)50[1][37][-6]77185CR0.1OpenShort    (3)26-286201.3,9458
48Jul/1811   192.39  195.06  195.63(0.04)  195.41(0.19)  196.98(0.48) 198.721.6    1040(2.6)50[3][42][11]98238UT1.1OpenLong    (3)32-233201.9,10058
49Jul/1810   192.39  195.06  195.56(0.07)  195.04(0.22)  196.03(0.54) 198.771.6    1038(5.4)50[5][48][15]81224UT1.8OpenLong    (3)37827202.1,7858
50Jul/189   192.39  195.06  195.42(0.04)  194.62(0.15)  194.97(0.45) 198.551.5    1032(2.9)50[3][39][56]59231UT2.7OpenLong?    (4)3013520202.4,4958
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA