|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $34.3300 One month high (close): $39.4100
GDXJ Daily Change: -4.95% Daily StdDev 2.06% GDXJ EMA_5_Trend: -1% 10Minute StdDev: $0.6807
Latest Price : $36.1(-4.95%) | Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.7) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.7
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 9 | 37.19 | 38.06 | 37.75(-0.08) | 37.84(-0.26) | 37.68(-0.58) | 36.89 | -0.2 | | 7 | 18(4.8) | -10 | [-4] | [-38] | [-62] | -91 | -291 | DT | -2.9 | OpenShort? | | (-4) | -28 | -139 | -36 | -20 | -3.2,39 | 61 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces: 37.19(daily_ema_20 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 37.75(hourly_sma_20 2.33%) 37.84(hourly_sma_10 2.58%) 38.06(weak_daily_ema_10 3.17%)
|
| | | 2 | Jul/26 | 15 | 37.12 | 38.34 | 37.75(0) | 37.94(0.03) | 37.9(0.05) | 37.9 | 0.5 | | 14 | 14(1) | 50 | [0] | [4] | [-0] | 17 | 41 | UT | 0 | OpenLong? | | (3) | 2 | 7 | -8 | -13 | 0.6,52 | 76 | | 3 | Jul/26 | 14 | 37.12 | 38.34 | 37.75(0) | 37.93(-0.03) | 37.88(-0.11) | 37.85 | 0.5 | | 14 | 13(0) | 45 | [0] | [-6] | [-1] | 17 | -7 | DR | -0.2 | OpenShort | | (2) | -6 | 8 | -12 | -16 | 0.4,57 | 76 | | 4 | Jul/26 | 13 | 37.12 | 38.34 | 37.75(0) | 37.93(0) | 37.92(-0.18) | 37.79 | 0.4 | | 14 | 13(-0.1) | 25 | [0] | [-9] | [-11] | 18 | -44 | DR | -0.7 | OpenShort | | (-2) | -9 | -21 | -9 | -20 | 0.1,65 | 76 | | 5 | Jul/26 | 12 | 37.12 | 38.34 | 37.78(0.03) | 37.94(0.08) | 37.99(-0.05) | 37.94 | 0.5 | | 14 | 13(0.2) | 50 | [2] | [0] | [-5] | 41 | -0 | DR | -0.3 | OpenShort | | (2) | -3 | -8 | -11 | -8 | 0.8,71 | 76 | | | | |
| 6 | Jul/26 | 11 | 37.12 | 38.34 | 37.78(0) | 37.91(0.11) | 38.01(0.03) | 38 | 0.6 | | 14 | 13(0.2) | 50 | [0] | [5] | [1] | 54 | 68 | UR | -0.1 | SmallShort | | (2) | 2 | 15 | -15 | -16 | 1.2,74 | 76 | | 7 | Jul/26 | 10 | 37.12 | 38.34 | 37.77(0.03) | 37.87(0.11) | 38(0.05) | 37.89 | 0.5 | | 14 | 12(0.2) | 50 | [2] | [6] | [-8] | 46 | 13 | CR | -0.6 | HoldShort | | (0) | 3 | -14 | -17 | -5 | 0.6,81 | 76 | | 8 | Jul/26 | 9 | 37.12 | 38.34 | 37.77(0) | 37.83(0.13) | 37.98(0.05) | 37.99 | 0.6 | | 14 | 12(0.4) | 45 | [0] | [6] | [-6] | 73 | 72 | CR | 0.1 | HoldShort? | | (2) | 3 | -18 | 2 | -3 | 1.2,93 | 76 | | 9 | Jul/25 | 15 | 36.97 | 38.38 | 37.76(0.05) | 37.78(0.16) | 37.96(0.18) | 38.12 | 0.7 | | 16 | 12(1.6) | 50 | [3] | [16] | [8] | 100 | 96 | UT | 0.9 | HoldLong? | | (2) | 9 | 9 | 16 | 20 | 2,100 | 67 | | 10 | Jul/25 | 14 | 36.97 | 38.38 | 37.74(-0.03) | 37.72(0.16) | 37.89(0.21) | 38.05 | 0.7 | | 16 | 10(-0.9) | 50 | [-2] | [16] | [13] | 97 | 161 | UR | 1 | SmallShort | | (2) | 11 | 22 | 21 | 20 | 1.9,99 | 67 | | | | |
| 11 | Jul/25 | 13 | 36.97 | 38.38 | 37.75(-0.05) | 37.66(0.08) | 37.81(0.19) | 37.89 | 0.6 | | 16 | 11(-1.2) | 50 | [-3] | [13] | [7] | 67 | 134 | UR | 0.4 | SmallShort | | (-2) | 10 | 4 | 26 | 11 | 0.8,97 | 67 | | 12 | Jul/25 | 12 | 36.97 | 38.38 | 37.77(-0.03) | 37.63(0.03) | 37.74(0.16) | 37.86 | 0.5 | | 16 | 12(-1.2) | 50 | [-2] | [11] | [9] | 53 | 87 | UR | 0.6 | SmallShort | | (-3) | 8 | -3 | 35 | 20 | 0.5,90 | 67 | | 13 | Jul/25 | 11 | 36.97 | 38.38 | 37.78(-0.03) | 37.62(0.03) | 37.68(0.19) | 37.88 | 0.6 | | 16 | 13(-0.6) | 50 | [-2] | [12] | [13] | 33 | 105 | UR | 0.9 | SmallShort | | (-3) | 10 | 11 | 34 | 20 | 0.5,70 | 67 | | 14 | Jul/25 | 10 | 36.97 | 38.38 | 37.79(-0.08) | 37.61(-0.03) | 37.61(0.16) | 37.8 | 0.5 | | 16 | 14(-1.2) | 50 | [-4] | [8] | [14] | -11 | 115 | UR | 0.8 | SmallShort | | (-2) | 8 | 25 | 19 | 20 | 0,39 | 67 | | 15 | Jul/25 | 9 | 36.97 | 38.38 | 37.82(-0.11) | 37.62(-0.05) | 37.55(0.08) | 37.62 | 0.4 | | 16 | 15(-2.6) | 30 | [-6] | [3] | [6] | -53 | 77 | UR | 0.3 | SmallShort? | | (-6) | 4 | 13 | 7 | 8 | -0.8,17 | 67 | | | | |
| 16 | Jul/24 | 15 | 36.85 | 38.22 | 37.86(-0.18) | 37.64(-0.08) | 37.55(0) | 37.53 | 0.4 | | 16 | 18(-4.3) | 5 | [-9] | [-3] | [-2] | -68 | 85 | RG | 0 | Wait? | | (-7) | 0 | -6 | 4 | -8 | -1.1,10 | 57 | | 17 | Jul/24 | 14 | 36.85 | 38.22 | 37.93(-0.21) | 37.67(-0.08) | 37.52(-0.08) | 37.57 | 0.4 | | 16 | 22(-4.9) | 10 | [-11] | [-7] | [4] | -68 | 96 | RG | 0.1 | Wait | | (-9) | -4 | 7 | 5 | 8 | -1,7 | 57 | | 18 | Jul/24 | 13 | 36.85 | 38.22 | 38.01(-0.21) | 37.7(-0.08) | 37.55(-0.19) | 37.52 | 0.4 | | 16 | 27(-2.7) | -5 | [-11] | [-13] | [0] | -75 | 29 | RG | -0.1 | Wait | | (-13) | -10 | 3 | 3 | -11 | -1.1,3 | 57 | | 19 | Jul/24 | 12 | 36.85 | 38.22 | 38.09(-0.21) | 37.73(-0.11) | 37.62(-0.19) | 37.5 | 0.4 | | 16 | 30(-1.8) | -5 | [-11] | [-13] | [-1] | -79 | 9 | RG | -0.2 | Wait | | (-11) | -10 | 3 | -1 | -20 | -1.2,1 | 57 | | 20 | Jul/24 | 11 | 36.85 | 38.22 | 38.17(-0.21) | 37.77(-0.18) | 37.69(-0.19) | 37.48 | 0.4 | | 16 | 32(-0.3) | -15 | [-11] | [-15] | [-4] | -83 | -21 | DT | -0.4 | HoldShort | | (-13) | -10 | -6 | -3 | -19 | -1.3,0 | 57 | | | | |
| 21 | Jul/24 | 10 | 36.85 | 38.22 | 38.25(-0.21) | 37.84(-0.18) | 37.76(-0.19) | 37.52 | 0.4 | | 16 | 32(-0.5) | -25 | [-11] | [-15] | [-12] | -84 | -31 | DT | -0.5 | HoldShort | | (-9) | -10 | -32 | -3 | -16 | -1.4,1 | 57 | | 22 | Jul/24 | 9 | 36.85 | 38.22 | 38.33(-0.18) | 37.91(-0.11) | 37.83(-0.03) | 37.75 | 0.6 | | 16 | 32(-0.5) | 0 | [-9] | [-5] | [-5] | -76 | 17 | RG | -0.2 | Wait? | | (-11) | -2 | -11 | 1 | -13 | -1.1,2 | 57 | | 23 | Jul/21 | 15 | 36.73 | 38.1 | 38.4(-0.18) | 37.95(-0.05) | 37.84(-0.03) | 37.83 | 0.7 | | 17 | 33(-0.5) | 10 | [-9] | [-2] | [-1] | -75 | 17 | RG | -0 | Wait? | | (-9) | -2 | -3 | 3 | -5 | -1.1,3 | 63 | | 24 | Jul/21 | 14 | 36.73 | 38.1 | 38.47(-0.18) | 37.97(-0.11) | 37.84(0) | 37.85 | 0.7 | | 17 | 33(-1.1) | 10 | [-9] | [-2] | [1] | -76 | 15 | RG | 0 | Wait | | (-9) | 0 | 2 | 2 | 3 | -1.1,2 | 63 | | 25 | Jul/21 | 13 | 36.73 | 38.1 | 38.54(-0.21) | 38.01(-0.18) | 37.85(-0.18) | 37.84 | 0.7 | | 17 | 34(0) | 5 | [-11] | [-13] | [3] | -78 | -19 | RG | -0 | Wait | | (-11) | -9 | 6 | 4 | 11 | -1.2,2 | 63 | | | | |
| 26 | Jul/21 | 12 | 36.73 | 38.1 | 38.62(-0.21) | 38.08(-0.29) | 37.92(-0.18) | 37.8 | 0.6 | | 17 | 34(0.6) | -15 | [-11] | [-16] | [-3] | -83 | -49 | DT | -0.2 | HoldShort | | (-11) | -9 | -14 | 4 | 16 | -1.4,2 | 63 | | 27 | Jul/21 | 11 | 36.73 | 38.1 | 38.7(-0.21) | 38.19(-0.34) | 37.99(-0.13) | 37.9 | 0.7 | | 17 | 34(0.5) | 5 | [-11] | [-15] | [3] | -83 | -35 | RG | -0.2 | Wait | | (-11) | -7 | 6 | -0 | 8 | -1.4,2 | 63 | | 28 | Jul/21 | 10 | 36.73 | 38.1 | 38.78(-0.21) | 38.32(-0.31) | 38.04(-0.13) | 37.86 | 0.7 | | 17 | 33(1) | 5 | [-11] | [-14] | [-1] | -90 | -65 | RG | -0.3 | Wait | | (-11) | -7 | 3 | 0 | -19 | -1.7,3 | 63 | | 29 | Jul/21 | 9 | 36.73 | 38.1 | 38.86(-0.23) | 38.44(-0.34) | 38.09(-0.24) | 37.84 | 0.7 | | 17 | 32(2.1) | -25 | [-12] | [-21] | [-18] | -94 | -93 | DT | -0.5 | OpenShort? | | (-12) | -12 | -46 | 1 | -20 | -1.9,4 | 63 | | 30 | Jul/20 | 15 | 36.6 | 37.85 | 38.95(-0.1) | 38.57(-0.23) | 38.18(-0.18) | 38.18 | 1 | | 16 | 30(1.9) | 25 | [-5] | [-12] | [0] | -82 | -146 | RG | 0 | Wait? | | (-11) | -9 | 2 | 9 | -20 | -1.5,6 | 66 | | | | |
| 31 | Jul/20 | 14 | 36.6 | 37.85 | 38.99(-0.05) | 38.66(-0.26) | 38.25(-0.39) | 38.17 | 1 | | 16 | 28(1.7) | 25 | [-3] | [-23] | [-3] | -91 | -256 | RG | -0.2 | Wait | | (-5) | -20 | -2 | 4 | -20 | -1.8,4 | 66 | | 32 | Jul/20 | 13 | 36.6 | 37.85 | 39.01(-0.05) | 38.76(-0.23) | 38.4(-0.52) | 38.18 | 1 | | 16 | 27(1.8) | 20 | [-3] | [-29] | [-2] | -96 | -289 | BT | -0.5 | OpenLong | | (-3) | -26 | 11 | -9 | -20 | -1.9,2 | 66 | | 33 | Jul/20 | 12 | 36.6 | 37.85 | 39.03(-0.05) | 38.85(-0.28) | 38.6(-0.52) | 38.1 | 0.9 | | 16 | 25(2.5) | 15 | [-3] | [-30] | [-18] | -108 | -319 | RG | -1.2 | SmallLong | | (-3) | -26 | -22 | -29 | -20 | -2.3,0 | 66 | | 34 | Jul/20 | 11 | 36.6 | 37.85 | 39.05(-0.03) | 38.96(-0.31) | 38.8(-0.46) | 38.26 | 1 | | 16 | 22(1.6) | 5 | [-2] | [-28] | [-23] | -103 | -283 | RG | -1.5 | SmallLong | | (-3) | -23 | -36 | -37 | -20 | -2.1,0 | 66 | | 35 | Jul/20 | 10 | 36.6 | 37.85 | 39.06(0.03) | 39.08(-0.2) | 38.98(-0.23) | 38.53 | 1.2 | | 16 | 21(-0.9) | 20 | [2] | [-12] | [-26] | -70 | -224 | DR | -1.3 | OpenShort | | (0) | -12 | -52 | -27 | -20 | -1.6,20 | 66 | | | | |
| 36 | Jul/20 | 9 | 36.6 | 37.85 | 39.05(0.05) | 39.16(-0.1) | 39.07(-0.13) | 38.92 | 1.4 | | 16 | 22(-1.6) | 35 | [3] | [-5] | [-15] | -22 | -111 | DR | -0.4 | OpenShort? | | (4) | -7 | -33 | -13 | -20 | -0.4,38 | 66 | | 37 | Jul/19 | 15 | 36.48 | 37.53 | 39.03(0.15) | 39.2(-0.08) | 39.12(0.05) | 39.17 | 1.7 | | 16 | 23(-4) | 50 | [8] | [7] | [5] | 8 | -94 | UT | 0.1 | OpenLong? | | (5) | 3 | 9 | -2 | 20 | 0.4,48 | 74 | | 38 | Jul/19 | 14 | 36.48 | 37.53 | 38.97(0.08) | 39.23(-0.13) | 39.1(-0.08) | 39.1 | 1.6 | | 16 | 27(-0.6) | 50 | [4] | [-2] | [-3] | 11 | -68 | DR | 0 | OpenShort | | (8) | -4 | -2 | -7 | -10 | 0.3,53 | 74 | | 39 | Jul/19 | 13 | 36.48 | 37.53 | 38.94(0.05) | 39.28(-0.1) | 39.13(-0.13) | 39.11 | 1.6 | | 16 | 28(-0.1) | 50 | [3] | [-4] | [3] | 17 | -43 | RG | -0 | Wait | | (4) | -7 | 12 | -7 | 3 | 0.4,57 | 74 | | 40 | Jul/19 | 12 | 36.48 | 37.53 | 38.92(0.03) | 39.28(0) | 39.18(-0.18) | 39.02 | 1.6 | | 16 | 28(0) | 35 | [2] | [-4] | [-14] | 13 | -43 | DR | -0.4 | OpenShort | | (2) | -9 | -20 | -14 | -20 | 0.2,58 | 74 | | | | |
| 41 | Jul/19 | 11 | 36.48 | 37.53 | 38.91(0.08) | 39.32(0.18) | 39.25(-0.08) | 39.17 | 1.7 | | 16 | 28(0) | 50 | [4] | [6] | [-3] | 32 | -28 | CR | -0.2 | HoldShort | | (4) | -4 | 12 | -13 | -20 | 0.6,67 | 74 | | 42 | Jul/19 | 10 | 36.48 | 37.53 | 38.88(0.05) | 39.25(0.13) | 39.28(-0.2) | 39.08 | 1.6 | | 16 | 28(0.1) | 40 | [3] | [-2] | [-14] | 37 | -50 | DR | -0.4 | OpenShort | | (3) | -10 | -22 | -12 | -20 | 0.4,77 | 74 | | 43 | Jul/19 | 9 | 36.48 | 37.53 | 38.86(0.1) | 39.2(0.18) | 39.36(-0.18) | 39.25 | 1.7 | | 16 | 28(0) | 50 | [5] | [1] | [-12] | 56 | -42 | CR | -0.2 | HoldShort? | | (4) | -9 | -22 | -7 | -20 | 0.9,83 | 74 | | 44 | Jul/18 | 15 | 36.3 | 37.17 | 38.82(0.1) | 39.13(0.23) | 39.43(-0.05) | 39.42 | 2.1 | | 14 | 28(-0.6) | 50 | [5] | [9] | [2] | 71 | 39 | UT | -0 | OpenLong? | | (7) | -3 | 9 | -8 | 8 | 1.3,88 | 71 | | 45 | Jul/18 | 14 | 36.3 | 37.17 | 38.78(0.08) | 39.04(0.23) | 39.45(0.18) | 39.35 | 2 | | 14 | 28(1.1) | 50 | [4] | [20] | [-1] | 72 | 115 | CR | -0.2 | HoldShort | | (5) | 9 | 2 | -14 | 10 | 1.3,89 | 71 | | | | |
| 46 | Jul/18 | 13 | 36.3 | 37.17 | 38.75(0.1) | 38.95(0.23) | 39.38(0.38) | 39.34 | 2 | | 14 | 27(1.4) | 50 | [5] | [30] | [-8] | 78 | 144 | CR | -0.1 | OpenShort | | (5) | 19 | -17 | -16 | 10 | 1.4,93 | 71 | | 47 | Jul/18 | 12 | 36.3 | 37.17 | 38.71(0.13) | 38.86(0.39) | 39.23(0.46) | 39.47 | 2.1 | | 14 | 26(2.7) | 50 | [7] | [39] | [-1] | 96 | 187 | CR | 0.6 | OpenShort | | (5) | 24 | -12 | 1 | 20 | 1.9,98 | 71 | | 48 | Jul/18 | 11 | 36.3 | 37.17 | 38.66(0.13) | 38.71(0.28) | 39.05(0.57) | 39.56 | 2.2 | | 14 | 23(4.6) | 50 | [7] | [42] | [13] | 115 | 243 | UT | 1.5 | HoldLong | | (8) | 29 | 0 | 38 | 20 | 2.6,100 | 71 | | 49 | Jul/18 | 10 | 36.3 | 37.17 | 38.61(0.13) | 38.6(0.23) | 38.83(0.54) | 39.56 | 2.2 | | 14 | 19(7.1) | 50 | [7] | [39] | [43] | 127 | 256 | UT | 2.6 | HoldLong | | (7) | 28 | 78 | 42 | 20 | 3.4,92 | 71 | | 50 | Jul/18 | 9 | 36.3 | 37.17 | 38.56(0.05) | 38.51(0.03) | 38.62(0.29) | 38.98 | 1.8 | | 14 | 12(1.3) | 50 | [3] | [20] | [30] | 93 | 131 | UT | 2.1 | OpenLong? | | (3) | 15 | 55 | 31 | 20 | 2.4,83 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|