CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $3.8200 One month high (close): $5.2050

CHRS Daily Change: 1.44% Daily StdDev 6.46% CHRS EMA_5_Trend: 1.83% 10Minute StdDev: $0.1143

Latest Price : $4.58(1.44%)

Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	9	4.46	4.36	(0)	4.41(0.23)	4.43(0.91)	4.59	0.5	-1	23(0.3)	20	[0]	[17]	[37]	106	580	UR	2.8	SmallShort?	(4)	14	39	63	20	2.8,86	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.46(daily_ema_20 -2.83%) 4.41(hourly_sma_10 -3.92%) 4.36(daily_ema_10 -5.01%) Resistance Levels:

2	Jul/26	15	4.43	4.33	(0)	4.4(0.23)	4.39(0.69)	4.48	0.2	-0	23(-1.8)	35	[0]	[13]	[25]	25	279	UR	1.6	SmallShort?	(-4)	11	22	36	20	0.9,52	48
3	Jul/26	14	4.43	4.33	(0)	4.4(0)	4.36(0.23)	4.42	-0	-0	24(-1.8)	25	[0]	[4]	[12]	-36	36	UR	0.9	SmallShort	(0)	4	29	15	0	-0.2,19	48
4	Jul/26	13	4.43	4.33	(0)	4.39(-0.23)	4.35(-0.46)	4.34	-0.3	-0	26(0.3)	0	[0]	[-8]	[-3]	-83	-313	DR	-0.1	HoldShort	(0)	-7	0	-9	-20	-1.3,0	48
5	Jul/26	12	4.43	4.33	(0)	4.4(-0.45)	4.37(-0.68)	4.34	-0.3	-0	26(0.1)	-15	[0]	[-13]	[-8]	-83	-363	DR	-0.4	HoldShort	(0)	-11	-4	-17	-20	-1.3,0	48

6	Jul/26	11	4.43	4.33	(0)	4.42(-0.23)	4.4(-0.23)	4.35	-0.3	-0	26(-1.1)	-5	[0]	[-5]	[-6]	-80	-237	DR	-0.7	HoldShort	(0)	-4	-7	-22	0	-1.2,0	48
7	Jul/26	10	4.43	4.33	4.43(0.23)	4.43(-0.23)	4.41(-0.23)	4.37	-0.2	-0	27(-3)	15	[4]	[-4]	[-7]	-57	-423	DR	-0.6	OpenShort	(0)	-4	-4	-21	-20	-0.8,13	48
8	Jul/26	9	4.43	4.33	4.42(0.23)	4.43(0)	4.42(-0.23)	4.38	-0.2	-0	30(-5.7)	-15	[4]	[-2]	[-19]	-33	-372	DR	-0.5	OpenShort?	(4)	-4	-18	-10	-20	-0.5,30	48
9	Jul/25	15	4.4	4.32	4.41(0.23)	4.43(0)	4.42(0)	4.43	0.1	-1	36(-0.6)	10	[4]	[1]	[-5]	-13	-176	CR	0	HoldShort?	(4)	0	-11	-8	0	0.2,32	48
10	Jul/25	14	4.4	4.32	4.4(0.23)	4.43(0)	4.43(-0.23)	4.46	0.2	-1	36(-1.6)	10	[4]	[-3]	[5]	7	-143	RG	0.3	Wait	(4)	-4	18	-5	0	0.6,42	48

11	Jul/25	13	4.4	4.32	4.39(0.23)	4.44(-0.45)	4.43(0)	4.41	0	-1	38(-1.3)	20	[4]	[-3]	[4]	-3	-176	RG	-0.3	Wait	(4)	0	-4	-14	20	0.2,42	48
12	Jul/25	12	4.4	4.32	4.38(0.23)	4.46(-0.22)	4.44(-0.22)	4.42	0.1	-1	39(-1)	5	[4]	[-4]	[-6]	10	-193	DR	-0.2	OpenShort	(4)	-3	0	-13	-20	0.3,52	48
13	Jul/25	11	4.4	4.32	4.37(0.23)	4.47(0.22)	4.45(-0.22)	4.42	0.1	-1	40(-0.5)	-10	[4]	[-1]	[-16]	22	-173	DR	-0.3	OpenShort	(4)	-3	-18	-3	-20	0.4,62	48
14	Jul/25	10	4.4	4.32	4.36(0.23)	4.46(0.22)	4.46(0.45)	4.47	0.2	-1	41(1.1)	-5	[4]	[9]	[-10]	39	131	CR	0.1	HoldShort	(4)	7	-7	0	-20	0.9,66	48
15	Jul/25	9	4.4	4.32	4.35(0.23)	4.45(0.23)	4.46(0)	4.49	0.3	-1	39(0.8)	30	[4]	[3]	[13]	49	94	UT	0.4	OpenLong?	(4)	0	25	5	20	1.2,69	48

16	Jul/24	15	4.37	4.35	4.34(-0.23)	4.44(0.23)	4.44(-0.67)	4.42	0.2	-1	39(2)	-50	[-4]	[-11]	[-16]	32	243	DT	-0.2	OpenShort?	(4)	-10	-18	-4	-20	0.7,64	52
17	Jul/24	14	4.37	4.35	4.35(0.23)	4.43(0.68)	4.47(-0.67)	4.47	0.3	-1	37(1)	10	[4]	[-6]	[6]	38	-103	RG	0	Wait	(0)	-10	14	-12	20	1,63	52
18	Jul/24	13	4.37	4.35	4.34(0.23)	4.4(0.46)	4.5(0.67)	4.43	0.2	-1	36(0.4)	5	[4]	[13]	[-6]	33	153	CR	-0.6	HoldShort	(0)	10	7	-20	-20	0.8,63	52
19	Jul/24	12	4.37	4.35	4.34(0)	4.38(0.46)	4.47(0.22)	4.41	0.1	-1	35(0.3)	-40	[0]	[5]	[-16]	43	237	CR	-0.5	HoldShort	(4)	3	-21	-22	-20	0.7,75	52
20	Jul/24	11	4.37	4.35	4.33(0.23)	4.36(0.69)	4.46(0.45)	4.47	0.3	-1	35(0.9)	10	[4]	[12]	[-4]	73	207	CR	0.1	HoldShort	(4)	7	-38	18	20	1.3,90	52

21	Jul/24	10	4.37	4.35	4.32(0.47)	4.33(0.93)	4.44(1.6)	4.58	0.7	-1	34(8.7)	50	[7]	[32]	[18]	93	531	UT	1.3	OpenLong	(4)	25	-4	24	20	2.4,83	52
22	Jul/24	9	4.37	4.35	4.3(0.23)	4.29(0.47)	4.37(1.39)	4.59	0.7	-1	25(6.2)	40	[4]	[24]	[67]	110	789	UT	2.7	HoldLong?	(8)	22	100	32	20	3.6,70	52
23	Jul/21	15	4.35	4.42	4.29(-0.23)	4.27(0.23)	4.31(0.47)	4.32	-0.1	2	19(-0.4)	-5	[-4]	[7]	[0]	20	403	RG	0.2	Wait?	(0)	7	-7	15	0	0.5,57	53
24	Jul/21	14	4.35	4.42	4.29(0)	4.27(0)	4.29(0.94)	4.34	-0	2	20(-0.6)	45	[0]	[13]	[15]	20	316	UR	0.8	SmallShort	(-4)	15	-4	25	20	0.6,55	53
25	Jul/21	13	4.35	4.42	4.29(0)	4.26(0.24)	4.25(0.47)	4.35	0	2	20(-1.5)	50	[0]	[8]	[24]	13	233	UR	1.5	SmallShort	(0)	7	18	34	20	0.7,45	53

26	Jul/21	12	4.35	4.42	4.3(-0.23)	4.25(-0.47)	4.23(0.24)	4.3	-0.1	2	22(-2.9)	15	[-4]	[-2]	[16]	-25	283	RG	1	SmallShort	(0)	4	15	21	20	0,25	53
27	Jul/21	11	4.35	4.42	4.31(-0.46)	4.27(-0.23)	4.23(0)	4.26	-0.3	2	25(-4.8)	5	[-7]	[-5]	[22]	-55	326	RG	0.5	Wait	(-7)	0	30	8	20	-0.6,10	53
28	Jul/21	10	4.35	4.42	4.33(-0.46)	4.28(-0.23)	4.22(-0.47)	4.18	-0.5	2	29(-3.7)	-50	[-7]	[-12]	[-14]	-88	-17	DT	-0.4	HoldShort	(-7)	-7	0	-3	-20	-1.5,0	53
29	Jul/21	9	4.35	4.42	4.35(-0.46)	4.29(-0.23)	4.24(-0.47)	4.18	-0.5	2	33(-2.5)	-50	[-7]	[-12]	[-20]	-88	-57	DT	-0.5	HoldShort?	(-7)	-7	-19	-2	-20	-1.5,0	53
30	Jul/20	15	4.33	4.47	4.37(-0.46)	4.3(-0.23)	4.26(-0.23)	4.23	-0.3	3	36(2.1)	-25	[-7]	[-8]	[-3]	-80	69	DT	-0.2	OpenShort?	(-7)	-4	-7	-1	0	-1.2,0	53

31	Jul/20	14	4.33	4.47	4.39(-0.23)	4.31(-0.23)	4.27(-1.16)	4.25	-0.2	3	33(1.3)	-35	[-4]	[-22]	[-15]	-80	-377	DT	-0.2	OpenShort	(-7)	-18	0	-7	-20	-1.2,0	53
32	Jul/20	13	4.33	4.47	4.4(-0.23)	4.31(0)	4.32(-0.46)	4.25	-0.2	3	32(1.2)	-5	[-4]	[-9]	[-5]	-82	-227	RG	-0.6	Wait	(0)	-7	-11	-10	0	-1.3,1	53
33	Jul/20	12	4.33	4.47	4.41(-0.23)	4.32(-0.23)	4.32(0)	4.28	-0.1	3	31(0.7)	-5	[-4]	[-4]	[-6]	-76	-64	RG	-0.5	Wait	(-4)	0	-4	-18	-20	-1.2,4	53
34	Jul/20	11	4.33	4.47	4.42(-0.23)	4.33(-0.23)	4.32(0)	4.29	-0.1	3	30(0.1)	-0	[-4]	[-4]	[-4]	-60	-64	RG	-0.5	Wait	(-7)	0	-7	0	-20	-1.2,20	53
35	Jul/20	10	4.33	4.47	4.43(-0.23)	4.34(-0.46)	4.34(-0.23)	4.31	-0.1	3	30(0.5)	-30	[-4]	[-9]	[-20]	-52	-100	DT	-0.3	OpenShort	(-4)	-4	-54	12	-20	-1.1,26	53

36	Jul/20	9	4.33	4.47	4.43(0)	4.34(0)	4.35(0.93)	4.46	0.4	3	30(-0.2)	50	[0]	[13]	[37]	-22	276	UR	1	SmallShort?	(0)	14	36	17	20	0.2,23	53
37	Jul/19	15	4.32	4.52	4.43(0)	4.36(-0.46)	4.31(0.23)	4.36	0.1	6	30(0.8)	50	[0]	[-0]	[18]	-61	-124	UR	0.5	SmallShort?	(0)	4	30	0	20	-0.7,7	59
38	Jul/19	14	4.32	4.52	4.44(0.45)	4.38(-0.9)	4.3(-0.69)	4.28	-0.1	6	29(-7.6)	50	[7]	[-16]	[-1]	-87	-969	DR	-0.2	HoldShort	(0)	-11	-4	-12	20	-1.5,1	59
39	Jul/19	13	4.32	4.52	4.42(0.23)	4.42(-0.67)	4.33(-0.46)	4.29	-0.1	6	37(-5.2)	35	[4]	[-12]	[-10]	-72	-629	DR	-0.3	OpenShort	(4)	-7	-7	-12	-20	-1,3	59
40	Jul/19	12	4.32	4.52	4.41(0.23)	4.45(-0.45)	4.35(-0.46)	4.31	-0	6	42(-4.2)	20	[4]	[-10]	[-20]	-62	-569	DR	-0.3	OpenShort	(4)	-7	-7	-21	-20	-0.6,3	59

41	Jul/19	11	4.32	4.52	4.4(0.23)	4.47(-0.22)	4.37(-0.68)	4.33	0	6	46(-4)	30	[4]	[-12]	[-13]	-51	-550	DR	-0.2	OpenShort	(7)	-11	11	-18	-20	-0.4,9	59
42	Jul/19	10	4.32	4.52	4.39(0.23)	4.48(-0.44)	4.4(-1.57)	4.3	-0.1	6	50(-3.6)	10	[4]	[-27]	[-30]	-36	-819	DR	-0.5	OpenShort	(4)	-24	-40	-24	-20	-0.5,27	59
43	Jul/19	9	4.32	4.52	4.38(0.46)	4.48(0)	4.47(-0.67)	4.41	0.2	6	54(-1.9)	40	[7]	[-9]	[-11]	2	-539	DR	-0.3	OpenShort?	(7)	-10	7	-17	-20	0.2,47	59
44	Jul/18	15	4.3	4.55	4.36(0.23)	4.5(-0.44)	4.5(-1.1)	4.39	0.2	6	56(1.2)	15	[4]	[-20]	[-12]	4	-426	DR	-0.5	OpenShort?	(4)	-17	-14	-23	-20	0.1,51	64
45	Jul/18	14	4.3	4.55	4.36(0)	4.52(-0.22)	4.55(-0.44)	4.43	0.3	6	54(-0.1)	-20	[0]	[-9]	[-20]	36	73	DR	-0.6	OpenShort	(4)	-7	-18	-17	-20	0.4,76	64

46	Jul/18	13	4.3	4.55	4.35(0.23)	4.53(0.44)	4.57(0.44)	4.48	0.5	6	54(0.5)	15	[4]	[11]	[-19]	53	181	CR	-0.4	HoldShort	(4)	7	-31	-8	-20	0.6,88	64
47	Jul/18	12	4.3	4.55	4.34(0.23)	4.51(0.45)	4.55(0.44)	4.57	0.7	6	54(1.8)	30	[4]	[11]	[-4]	74	411	CR	0.1	HoldShort	(4)	7	-24	4	20	1.1,96	64
48	Jul/18	11	4.3	4.55	4.33(0.23)	4.49(1.35)	4.53(0.67)	4.64	0.9	6	52(3.1)	40	[4]	[22]	[-2]	88	657	CR	0.6	OpenShort	(4)	10	7	29	-20	1.6,98	64
49	Jul/18	10	4.3	4.55	4.32(0.23)	4.43(1.37)	4.5(0.45)	4.62	0.8	6	49(3.2)	50	[4]	[18]	[16]	78	571	UT	0.6	OpenLong	(4)	7	35	26	0	1.6,88	64
50	Jul/18	9	4.3	4.55	4.32(0)	4.37(0.92)	4.48(-0.22)	4.52	0.6	6	46(0.2)	50	[0]	[4]	[25]	63	433	UR	0.2	SmallShort?	(4)	-3	43	21	20	1.2,83	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI