CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $29.2900 One month high (close): $33.7400

CCJ Daily Change: -2.25% Daily StdDev 2.31% CCJ EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $32.98(-2.25%)

Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.54%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	9	31.84	32.81	33.44(0.12)	33.56(-0.03)	33.56(0.24)	33.6	1.4	13	21(-2.3)	50	[5]	[12]	[2]	27	-8	UT	0.2	OpenLong?	(4)	10	-1	7	12	0.6,62	77
Daily Trend: % Up Forces: Down Forces: 33.56(hourly_sma_10 -0.12%) Support Levels: 33.44(hourly_sma_20 -0.48%) 32.81(daily_ema_10 -2.35%) 31.84(daily_ema_20 -5.24%) Resistance Levels:

2	Jul/26	15	31.69	32.75	33.4(0.15)	33.57(-0.06)	33.48(0.18)	33.61	1.5	16	23(-1.9)	50	[7]	[11]	[7]	28	-43	UT	0.4	OpenLong?	(5)	8	9	7	20	0.7,60	84
3	Jul/26	14	31.69	32.75	33.35(0.12)	33.59(-0.03)	33.42(-0.06)	33.54	1.4	16	25(-2.4)	50	[5]	[1]	[3]	20	-72	UT	0.4	OpenLong	(5)	-3	9	5	-6	0.6,55	84
4	Jul/26	13	31.69	32.75	33.31(0.12)	33.6(0.03)	33.44(-0.18)	33.47	1.4	16	27(-2)	50	[5]	[-3]	[-4]	7	-111	DR	0.1	OpenShort	(7)	-8	-3	-6	-20	0.5,44	84
5	Jul/26	12	31.69	32.75	33.27(0.15)	33.59(0.15)	33.5(-0.18)	33.49	1.4	16	29(-1.9)	50	[7]	[0]	[2]	8	-123	UT	-0	OpenLong	(5)	-8	29	-20	-20	0.6,43	84

6	Jul/26	11	31.69	32.75	33.22(0.09)	33.54(0.03)	33.56(-0.33)	33.27	1.2	16	31(-2.2)	45	[4]	[-9]	[-11]	5	-148	DR	-0.7	OpenShort	(5)	-14	-7	-25	-20	0.1,52	84
7	Jul/26	10	31.69	32.75	33.19(0.12)	33.53(0.06)	33.67(-0.27)	33.32	1.3	16	34(-1.6)	30	[5]	[-6]	[-24]	26	-144	DR	-0.8	OpenShort	(5)	-12	-44	-24	-20	0.3,68	84
8	Jul/26	9	31.69	32.75	33.15(0.18)	33.51(0.15)	33.67(0)	33.65	1.5	16	35(-0.4)	50	[8]	[9]	[-6]	68	-27	CR	-0.2	HoldShort?	(8)	0	-12	-11	0	1.1,90	84
9	Jul/25	15	31.48	32.52	33.09(0.15)	33.46(0.18)	33.76(0.21)	33.74	1.8	16	36(0.5)	50	[7]	[18]	[-5]	81	104	CR	-0	OpenShort?	(8)	9	-16	-9	18	1.4,96	69
10	Jul/25	14	31.48	32.52	33.04(0.18)	33.4(0.24)	33.69(0.51)	33.86	1.9	16	35(3.3)	50	[8]	[33]	[8]	98	198	UT	0.4	OpenLong	(8)	22	13	-4	20	1.9,100	69

11	Jul/25	13	31.48	32.52	32.98(0.15)	33.32(0.27)	33.52(0.42)	33.76	1.8	16	32(2.9)	50	[7]	[29]	[3]	100	195	TP	0.6	OpenShort	(8)	18	-1	3	20	2,100	69
12	Jul/25	12	31.48	32.52	32.93(0.15)	33.23(0.33)	33.38(0.36)	33.77	1.8	16	29(4.4)	50	[7]	[28]	[11]	108	200	UT	1.1	HoldLong	(7)	16	13	14	20	2.3,100	69
13	Jul/25	11	31.48	32.52	32.88(0.12)	33.12(0.3)	33.26(0.33)	33.67	1.7	16	24(5)	50	[5]	[25]	[20]	109	204	UT	1.3	HoldLong	(7)	14	42	12	20	2.6,94	69
14	Jul/25	10	31.48	32.52	32.84(0.06)	33.02(0.18)	33.15(0.06)	33.36	1.5	16	19(1.6)	50	[3]	[10]	[15]	92	115	UT	0.9	OpenLong	(4)	3	41	-1	20	2.1,89	69
15	Jul/25	9	31.48	32.52	32.82(0.03)	32.96(0.18)	33.15(0)	33.06	1.3	16	18(0.8)	50	[1]	[8]	[-2]	66	41	CR	-0.3	HoldShort?	(1)	0	0	-13	-3	1.1,88	69

16	Jul/24	15	31.3	32.29	32.81(0.03)	32.9(0.15)	33.13(0.15)	33.06	1.5	14	17(0)	45	[1]	[14]	[-6]	74	89	CR	-0.3	HoldShort?	(1)	7	-15	-7	0	1.2,94	64
17	Jul/24	14	31.3	32.29	32.8(0.09)	32.85(0.21)	33.08(0.3)	33.17	1.5	14	17(1.8)	50	[4]	[22]	[2]	94	94	UT	0.4	OpenLong	(1)	13	0	0	18	1.8,99	64
18	Jul/24	13	31.3	32.29	32.77(0.09)	32.78(0.18)	32.98(0.3)	33.17	1.5	14	15(1.1)	50	[4]	[21]	[10]	104	104	UT	1	HoldLong	(3)	13	8	26	20	2.2,99	64
19	Jul/24	12	31.3	32.29	32.74(0.06)	32.72(0.12)	32.88(0.27)	33.11	1.5	14	14(1.9)	50	[3]	[18]	[10]	96	117	UT	1.3	OpenLong	(4)	12	-1	35	20	2.2,91	64
20	Jul/24	11	31.3	32.29	32.72(0.03)	32.68(0.12)	32.79(0.37)	33.12	1.5	14	12(1.4)	50	[1]	[22]	[27]	94	181	UT	2.2	OpenLong	(4)	16	44	42	20	2.7,76	64

21	Jul/24	10	31.3	32.29	32.71(-0.06)	32.64(0.03)	32.67(0.15)	32.8	1.2	14	11(-2.4)	50	[-3]	[10]	[10]	25	124	UR	1	SmallShort	(-1)	7	13	24	20	0.7,57	64
22	Jul/24	9	31.3	32.29	32.73(-0.09)	32.63(-0.03)	32.62(0.09)	32.71	1.2	14	13(-2.4)	45	[-4]	[6]	[8]	-10	100	UR	0.6	SmallShort?	(-4)	4	7	20	20	-0.1,43	64
23	Jul/21	15	31.14	32.03	32.76(-0.09)	32.64(-0.06)	32.59(0.09)	32.66	1.3	13	16(-2.9)	40	[-4]	[5]	[4]	-31	80	UR	0.4	SmallShort?	(-3)	4	0	17	9	-0.5,32	58
24	Jul/21	14	31.14	32.03	32.79(-0.03)	32.66(-0.06)	32.56(-0.03)	32.66	1.3	13	19(0.1)	50	[-1]	[0]	[7]	-46	-18	UR	0.5	SmallShort	(-4)	-1	13	8	12	-0.6,19	58
25	Jul/21	13	31.14	32.03	32.79(0)	32.68(-0.09)	32.57(-0.09)	32.57	1.2	13	18(0)	50	[0]	[-2]	[3]	-71	-93	RG	0	Wait	(-3)	-4	8	-1	6	-1.1,7	58

26	Jul/21	12	31.14	32.03	32.79(0)	32.71(-0.09)	32.6(-0.12)	32.51	1.2	13	18(0.2)	50	[0]	[-4]	[-6]	-82	-119	DR	-0.4	HoldShort	(0)	-5	-4	-16	-20	-1.3,1	58
27	Jul/21	11	31.14	32.03	32.79(0)	32.74(-0.09)	32.64(-0.18)	32.54	1.2	13	18(0.3)	50	[0]	[-6]	[-3]	-70	-125	DR	-0.5	OpenShort	(0)	-8	4	-15	-20	-1.2,10	58
28	Jul/21	10	31.14	32.03	32.79(0)	32.74(0)	32.7(-0.21)	32.51	1.2	13	18(-0.9)	30	[0]	[-6]	[-17]	-68	-142	DR	-0.9	OpenShort	(-1)	-9	-29	-16	-20	-1.4,17	58
29	Jul/21	9	31.14	32.03	32.8(0.06)	32.74(0)	32.77(-0.06)	32.72	1.4	13	19(-1.6)	50	[3]	[1]	[-4]	-35	-94	CR	-0.2	HoldShort?	(3)	-3	-1	-13	-15	-0.4,25	58
30	Jul/20	15	31.05	31.74	32.78(0.18)	32.77(-0.06)	32.79(-0.09)	32.73	1.5	11	20(-10.5)	50	[8]	[1]	[0]	-26	-219	UT	-0.3	OpenLong?	(3)	-4	4	-13	9	-0.2,29	62

31	Jul/20	14	31.05	31.74	32.72(0.15)	32.79(-0.15)	32.82(-0.09)	32.7	1.5	11	31(-6.1)	50	[7]	[-2]	[-8]	-19	-180	DR	-0.3	OpenShort	(7)	-4	-18	-14	3	-0.1,34	62
32	Jul/20	13	31.05	31.74	32.67(0.15)	32.84(-0.09)	32.85(0.03)	32.83	1.6	11	37(-4.1)	50	[7]	[5]	[0]	5	-91	UT	-0	OpenLong	(8)	1	0	-10	20	0.4,45	62
33	Jul/20	12	31.05	31.74	32.62(0.18)	32.87(-0.15)	32.84(0.18)	32.83	1.6	11	41(-3.7)	50	[8]	[11]	[-1]	14	-72	CR	-0	HoldShort	(8)	8	-5	-4	20	0.5,51	62
34	Jul/20	11	31.05	31.74	32.56(0.18)	32.87(0)	32.78(0.09)	32.87	1.6	11	45(-3.1)	50	[8]	[10]	[-3]	24	-55	CR	0.2	HoldShort	(8)	4	-3	-2	-18	0.6,59	62
35	Jul/20	10	31.05	31.74	32.5(0.18)	32.92(0.12)	32.75(-0.03)	32.89	1.7	11	48(-2.2)	50	[8]	[7]	[1]	34	-64	UT	0.3	OpenLong	(10)	-1	8	2	-20	0.7,66	62

36	Jul/20	9	31.05	31.74	32.44(0.25)	32.88(0.06)	32.76(-0.18)	32.83	1.6	11	50(-3.5)	50	[11]	[0]	[-1]	27	-169	DR	0.1	OpenShort?	(9)	-8	8	-7	-20	0.7,59	62
37	Jul/19	15	30.96	31.4	32.36(0.22)	32.86(0.06)	32.82(-0.24)	32.77	1.8	7	54(-7.2)	50	[10]	[-4]	[6]	31	-143	RG	-0.1	Wait?	(11)	-11	32	-13	-20	0.7,63	66
38	Jul/19	14	30.96	31.4	32.29(0.12)	32.84(0.06)	32.9(-0.45)	32.54	1.5	7	61(-1.4)	15	[5]	[-14]	[-15]	27	-146	DR	-0.6	OpenShort	(9)	-20	-19	-20	-20	0.4,67	66
39	Jul/19	13	30.96	31.4	32.25(0.16)	32.82(0.09)	33.05(-0.12)	32.68	1.7	7	62(-0.1)	30	[7]	[1]	[-21]	48	-56	CR	-0.6	HoldShort	(9)	-5	-42	-16	-20	0.7,80	66
40	Jul/19	12	30.96	31.4	32.2(0.22)	32.79(0.4)	33.09(0.24)	32.99	2	7	62(1.8)	50	[10]	[25]	[-12]	70	93	CR	-0.2	HoldShort	(9)	11	-20	-13	-20	1.2,90	66

41	Jul/19	11	30.96	31.4	32.13(0.22)	32.66(0.46)	33.01(0.36)	33.14	2.1	7	61(3.2)	50	[10]	[31]	[-2]	86	182	CR	0.2	OpenShort	(11)	16	-7	-6	9	1.6,96	66
42	Jul/19	10	30.96	31.4	32.06(0.25)	32.51(0.43)	32.89(0.34)	33.19	2.2	7	57(4.4)	50	[11]	[30]	[1]	97	189	UT	0.5	OpenLong	(11)	15	-9	1	20	1.9,99	66
43	Jul/19	9	30.96	31.4	31.98(0.25)	32.37(0.5)	32.78(0.58)	33.26	2.2	7	53(9)	50	[11]	[42]	[26]	108	297	UT	0.9	HoldLong?	(13)	25	52	3	20	2.3,100	66
44	Jul/18	15	30.89	31.14	31.9(0.16)	32.21(0.41)	32.59(0.31)	32.88	2.1	6	44(3.3)	50	[7]	[27]	[20]	105	229	UT	0.6	HoldLong?	(10)	14	44	2	20	2.2,100	68
45	Jul/18	14	30.89	31.14	31.85(0.03)	32.08(0.28)	32.49(0.56)	32.56	1.7	6	41(1.5)	45	[1]	[33]	[5]	95	327	UT	0.2	OpenLong	(4)	24	0	7	20	1.8,100	68

46	Jul/18	13	30.89	31.14	31.84(0.03)	31.99(0.38)	32.31(0.56)	32.56	1.7	6	39(0.9)	50	[1]	[36]	[5]	98	338	UT	0.7	HoldLong	(1)	24	-1	17	20	1.9,100	68
47	Jul/18	12	30.89	31.14	31.84(0)	31.87(0.38)	32.13(0.5)	32.57	1.8	6	38(0.2)	50	[0]	[33]	[20]	100	351	UR	1.2	SmallShort	(1)	22	23	38	20	2,100	68
48	Jul/18	11	30.89	31.14	31.83(-0.03)	31.75(0.25)	31.97(0.44)	32.4	1.6	6	38(-2)	40	[-1]	[27]	[12]	74	317	UR	1.2	SmallShort	(-1)	19	5	25	20	1.6,84	68
49	Jul/18	10	30.89	31.14	31.84(-0.03)	31.67(0.19)	31.83(0.47)	32.36	1.5	6	40(-0.9)	50	[-1]	[27]	[45]	47	303	UR	1.4	SmallShort	(-3)	20	100	16	20	1.4,62	68
50	Jul/18	9	30.89	31.14	31.85(-0.09)	31.67(0)	31.68(0.03)	31.65	0.8	6	41(-1.1)	25	[-4]	[3]	[-2]	-14	34	RG	-0.1	Wait?	(-6)	1	-7	-5	16	-0.5,49	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI