|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $29.7900 One month high (close): $32.8300
BEAM Daily Change: -7.46% Daily StdDev 2.93% BEAM EMA_5_Trend: -0.75% 10Minute StdDev: $0.7272
Latest Price : $29.79(-7.46%) | Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.8) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.6) Thu. Jul 20, 2023($0.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2.2
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 9 | 31.42 | 31.23 | 32.24(0.12) | (0) | 32.54(-0.4) | 32.1 | 0.9 | | -6 | 57(-3.9) | -45 | [4] | [-15] | [-19] | -13 | -264 | DR | -1 | OpenShort? | | (2) | -14 | -16 | -31 | -20 | -0.3,45 | 50 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces: 32.24(hourly_sma_20 0.44%)
Down Forces: 31.23(daily_ema_10 -2.71%) 31.42(daily_ema_20 -2.12%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jul/26 | 15 | 31.57 | 31.48 | 32.2(0.06) | (0) | 32.67(-0.37) | 32.25 | 1 | | -0 | 61(-4) | -35 | [2] | [-12] | [-20] | 18 | -135 | DR | -0.9 | OpenShort? | | (4) | -13 | -32 | -23 | -20 | 0.1,65 | 62 | | 3 | Jul/26 | 14 | 31.57 | 31.48 | 32.18(0.06) | 32.6(0.15) | 32.79(0.09) | 32.56 | 1.4 | | -0 | 65(0.8) | -20 | [2] | [7] | [-14] | 55 | 78 | CR | -0.5 | HoldShort | | (4) | 3 | -26 | -14 | -20 | 0.8,85 | 62 | | 4 | Jul/26 | 13 | 31.57 | 31.48 | 32.16(0.16) | 32.55(0.28) | 32.76(0.18) | 32.82 | 1.8 | | -0 | 64(4.2) | 15 | [6] | [13] | [0] | 80 | 84 | UT | 0.1 | OpenLong | | (4) | 7 | 1 | -7 | 9 | 1.4,95 | 62 | | 5 | Jul/26 | 12 | 31.57 | 31.48 | 32.11(0.12) | 32.46(0.25) | 32.7(0.12) | 32.81 | 1.7 | | -0 | 60(3.6) | 0 | [4] | [10] | [-3] | 87 | 124 | CR | 0.3 | OpenShort | | (4) | 4 | -11 | 1 | 9 | 1.6,97 | 62 | | | | |
| 6 | Jul/26 | 11 | 31.57 | 31.48 | 32.07(0.16) | 32.38(0.4) | 32.66(0.43) | 32.92 | 1.9 | | -0 | 57(6.9) | 35 | [6] | [24] | [7] | 98 | 213 | UT | 0.6 | OpenLong | | (5) | 16 | 12 | -1 | 20 | 2.1,95 | 62 | | 7 | Jul/26 | 10 | 31.57 | 31.48 | 32.02(0.16) | 32.25(0.37) | 32.52(0.4) | 32.8 | 1.7 | | -0 | 50(8.1) | 50 | [6] | [23] | [17] | 100 | 174 | UT | 0.8 | HoldLong | | (5) | 14 | 39 | -2 | 20 | 2.2,95 | 62 | | 8 | Jul/26 | 9 | 31.57 | 31.48 | 31.97(0.13) | 32.13(0.22) | 32.39(0.15) | 32.42 | 1.2 | | -0 | 42(-2.2) | 0 | [5] | [11] | [-5] | 83 | 38 | CR | 0.1 | OpenShort? | | (3) | 5 | -17 | -0 | 6 | 1.5,95 | 62 | | 9 | Jul/25 | 15 | 31.56 | 31.45 | 31.93(0.25) | 32.06(0.28) | 32.34(0.4) | 32.59 | 1.5 | | 0 | 44(-0.1) | 50 | [9] | [22] | [5] | 102 | 48 | UT | 0.8 | CloseLong? | | (6) | 14 | 2 | 5 | 20 | 2.1,99 | 53 | | 10 | Jul/25 | 14 | 31.56 | 31.45 | 31.85(0.25) | 31.97(0.31) | 32.21(0.37) | 32.57 | 1.4 | | 0 | 44(-1.7) | 50 | [9] | [22] | [19] | 107 | 60 | UT | 1.2 | CloseLong | | (7) | 13 | 35 | 11 | 20 | 2.3,99 | 53 | | | | |
| 11 | Jul/25 | 13 | 31.56 | 31.45 | 31.77(0.19) | 31.87(0.22) | 32.09(0.41) | 32.23 | 0.9 | | 0 | 46(-4.4) | 35 | [7] | [21] | [4] | 84 | 44 | UT | 0.4 | HoldLong | | (7) | 15 | -1 | 9 | 20 | 1.4,99 | 53 | | 12 | Jul/25 | 12 | 31.56 | 31.45 | 31.71(0.22) | 31.8(0.09) | 31.96(0.28) | 32.24 | 1 | | 0 | 50(-3.3) | 50 | [8] | [14] | [13] | 86 | 9 | UT | 0.8 | HoldLong | | (7) | 10 | 18 | 11 | 20 | 1.5,98 | 53 | | 13 | Jul/25 | 11 | 31.56 | 31.45 | 31.64(0.19) | 31.77(0.03) | 31.87(0.28) | 32.07 | 0.7 | | 0 | 53(-4) | 45 | [7] | [13] | [12] | 74 | 8 | UT | 0.5 | OpenLong | | (6) | 10 | 11 | 16 | 20 | 1.1,96 | 53 | | 14 | Jul/25 | 10 | 31.56 | 31.45 | 31.58(0.19) | 31.76(-0.09) | 31.78(0.06) | 31.96 | 0.6 | | 0 | 57(-6.5) | 35 | [7] | [3] | [4] | 56 | -71 | UT | 0.4 | OpenLong | | (6) | 2 | 0 | 6 | 20 | 0.9,83 | 53 | | 15 | Jul/25 | 9 | 31.56 | 31.45 | 31.52(0.25) | 31.79(0.09) | 31.76(0.32) | 31.96 | 0.6 | | 0 | 64(-4.6) | 50 | [9] | [16] | [16] | 53 | -42 | UT | 0.4 | OpenLong? | | (7) | 12 | 36 | 7 | 20 | 1,78 | 53 | | | | |
| 16 | Jul/24 | 15 | 31.52 | 31.38 | 31.44(0.16) | 31.76(-0.13) | 31.66(0.09) | 31.62 | 0.1 | | -2 | 68(-7.2) | 5 | [6] | [2] | [-6] | 26 | -89 | CR | -0.1 | HoldShort? | | (6) | 3 | -15 | -3 | -9 | 0.4,66 | 48 | | 17 | Jul/24 | 14 | 31.52 | 31.38 | 31.39(0.1) | 31.8(-0.03) | 31.63(-0.13) | 31.76 | 0.4 | | -2 | 76(0.6) | -5 | [4] | [-4] | [6] | 39 | -24 | RG | 0.3 | Wait | | (6) | -5 | 15 | -1 | 13 | 0.7,71 | 48 | | 18 | Jul/24 | 13 | 31.52 | 31.38 | 31.36(0.1) | 31.81(0.06) | 31.67(-0.25) | 31.62 | 0.1 | | -2 | 75(0.3) | -20 | [4] | [-7] | [-8] | 32 | -96 | DR | -0.1 | OpenShort | | (3) | -9 | -4 | -5 | -20 | 0.5,69 | 48 | | 19 | Jul/24 | 12 | 31.52 | 31.38 | 31.33(0.1) | 31.79(0.16) | 31.75(-0.19) | 31.66 | 0.2 | | -2 | 75(0.2) | -10 | [4] | [-3] | [-6] | 35 | -48 | DR | -0.2 | OpenShort | | (2) | -7 | 4 | -16 | -20 | 0.6,70 | 48 | | 20 | Jul/24 | 11 | 31.52 | 31.38 | 31.3(0.06) | 31.74(0.19) | 31.81(-0.22) | 31.62 | 0.1 | | -2 | 75(0.6) | -20 | [2] | [-4] | [-4] | 42 | -26 | DR | -0.4 | OpenShort | | (4) | -8 | 13 | -16 | -20 | 0.6,77 | 48 | | | | |
| 21 | Jul/24 | 10 | 31.52 | 31.38 | 31.28(0.06) | 31.68(0.19) | 31.88(-0.25) | 31.5 | -0 | | -2 | 74(0.5) | -50 | [2] | [-5] | [-24] | 46 | -65 | DR | -0.8 | OpenShort | | (1) | -9 | -47 | -17 | -20 | 0.4,86 | 48 | | 22 | Jul/24 | 9 | 31.52 | 31.38 | 31.26(0.13) | 31.62(0.35) | 31.88(0) | 31.95 | 0.6 | | -2 | 73(3.5) | -5 | [5] | [7] | [-3] | 84 | 80 | CR | -0 | OpenShort? | | (5) | 0 | -5 | -5 | -3 | 1.4,99 | 48 | | 23 | Jul/21 | 15 | 31.54 | 31.39 | 31.22(0.22) | 31.51(0.38) | 31.96(0.41) | 32 | 0.7 | | -1 | 70(3.3) | 35 | [8] | [25] | [1] | 90 | 121 | UT | 0.1 | OpenLong? | | (4) | 15 | 0 | -5 | 20 | 1.6,100 | 50 | | 24 | Jul/21 | 14 | 31.54 | 31.39 | 31.15(0.29) | 31.39(0.42) | 31.83(0.54) | 32 | 0.7 | | -1 | 67(1.1) | 50 | [11] | [31] | [5] | 98 | 100 | UT | 0.4 | OpenLong | | (8) | 20 | 8 | -7 | 20 | 1.9,100 | 50 | | 25 | Jul/21 | 13 | 31.54 | 31.39 | 31.06(0.23) | 31.26(0.48) | 31.66(0.57) | 31.92 | 0.6 | | -1 | 66(2.6) | 50 | [8] | [33] | [4] | 98 | 184 | UT | 0.6 | OpenLong | | (10) | 21 | -1 | 4 | 20 | 1.9,100 | 50 | | | | |
| 26 | Jul/21 | 12 | 31.54 | 31.39 | 30.99(0.26) | 31.11(0.42) | 31.48(0.67) | 31.93 | 0.6 | | -1 | 63(6.9) | 50 | [10] | [36] | [10] | 105 | 198 | UT | 1.1 | HoldLong | | (9) | 25 | -1 | 14 | 20 | 2.2,100 | 50 | | 27 | Jul/21 | 11 | 31.54 | 31.39 | 30.91(0.19) | 30.98(0.26) | 31.27(0.68) | 31.94 | 0.6 | | -1 | 56(11.6) | 50 | [7] | [32] | [37] | 118 | 309 | UT | 1.8 | HoldLong | | (9) | 25 | 60 | 28 | 20 | 2.7,100 | 50 | | 28 | Jul/21 | 10 | 31.54 | 31.39 | 30.85(0.06) | 30.9(0.06) | 31.06(0.36) | 31.38 | -0.2 | | -1 | 44(3.4) | 30 | [2] | [16] | [19] | 87 | 203 | UT | 1.1 | OpenLong | | (4) | 13 | 22 | 21 | 20 | 1.8,92 | 50 | | 29 | Jul/21 | 9 | 31.54 | 31.39 | 30.83(0.03) | 30.88(0.06) | 30.95(0.32) | 31.17 | -0.5 | | -1 | 41(1.2) | 25 | [1] | [14] | [13] | 63 | 164 | UT | 0.8 | OpenLong? | | (1) | 12 | 20 | 17 | 20 | 1.2,83 | 50 | | 30 | Jul/20 | 15 | 31.55 | 31.23 | 30.82(0.03) | 30.86(-0.06) | 30.85(0.36) | 30.98 | -0.8 | | -4 | 40(1.9) | 0 | [1] | [12] | [9] | 35 | 116 | RG | 0.5 | Wait? | | (0) | 13 | 6 | 15 | 20 | 0.6,70 | 46 | | | | |
| 31 | Jul/20 | 14 | 31.55 | 31.23 | 30.82(0) | 30.88(-0.06) | 30.74(0.2) | 30.92 | -0.9 | | -4 | 38(0) | 0 | [0] | [6] | [8] | 25 | 94 | UR | 0.7 | SmallShort | | (0) | 7 | 6 | 19 | 20 | 0.4,65 | 46 | | 32 | Jul/20 | 13 | 31.55 | 31.23 | 30.81(-0.03) | 30.9(-0.06) | 30.68(-0.16) | 30.86 | -1 | | -4 | 38(-0.9) | -25 | [-1] | [-7] | [4] | 12 | 8 | DP | 0.7 | OpenShort | | (0) | -6 | 4 | 16 | -7 | 0.2,57 | 46 | | 33 | Jul/20 | 12 | 31.55 | 31.23 | 30.82(-0.1) | 30.92(0.03) | 30.73(-0.23) | 30.82 | -1 | | -4 | 39(-2.3) | -45 | [-4] | [-9] | [2] | -9 | 48 | DP | 0.3 | OpenShort | | (-2) | -8 | 15 | -3 | -20 | 0,41 | 46 | | 34 | Jul/20 | 11 | 31.55 | 31.23 | 30.85(-0.06) | 30.91(0.13) | 30.8(-0.23) | 30.68 | -1.2 | | -4 | 41(-0.3) | -30 | [-2] | [-7] | [-3] | -31 | -57 | DT | -0.4 | OpenShort | | (-3) | -8 | 25 | -28 | -20 | -0.6,34 | 46 | | 35 | Jul/20 | 10 | 31.55 | 31.23 | 30.87(-0.1) | 30.91(0) | 30.87(-0.48) | 30.45 | -1.5 | | -4 | 41(2.2) | -50 | [-4] | [-19] | [-19] | -35 | -161 | DT | -1.4 | OpenShort | | (-3) | -18 | -20 | -31 | -20 | -1.4,50 | 46 | | | | |
| 36 | Jul/20 | 9 | 31.55 | 31.23 | 30.9(-0.1) | 30.87(0.1) | 31.02(-0.32) | 30.63 | -1.3 | | -4 | 39(-0.9) | -50 | [-4] | [-11] | [-25] | 1 | -66 | DT | -1.4 | OpenShort? | | (-3) | -12 | -51 | -14 | -20 | -1,76 | 46 | | 37 | Jul/19 | 15 | 31.64 | 31.19 | 30.93(-0.03) | 30.84(0.13) | 31.12(0.03) | 31.1 | -0.7 | | -6 | 40(1.1) | -50 | [-1] | [2] | [0] | 53 | 92 | RG | -0.1 | Wait? | | (-1) | 1 | -6 | -2 | 20 | 0.6,88 | 39 | | 38 | Jul/19 | 14 | 31.64 | 31.19 | 30.94(0.03) | 30.8(0.1) | 31.11(0.32) | 31.16 | -0.6 | | -6 | 39(0.5) | -10 | [1] | [13] | [12] | 57 | 124 | RG | 0.2 | Wait | | (0) | 12 | 16 | 7 | 20 | 0.8,87 | 39 | | 39 | Jul/19 | 13 | 31.64 | 31.19 | 30.94(0) | 30.77(-0.03) | 31.01(0.42) | 31.01 | -0.8 | | -6 | 39(-0.4) | -20 | [0] | [14] | [-1] | 44 | 144 | CR | 0 | HoldShort | | (1) | 15 | -18 | 13 | 20 | 0.3,86 | 39 | | 40 | Jul/19 | 12 | 31.64 | 31.19 | 30.94(0) | 30.78(0.13) | 30.88(0.59) | 31.18 | -0.6 | | -6 | 39(0.1) | 0 | [0] | [22] | [15] | 58 | 239 | UR | 1 | SmallShort | | (0) | 21 | 5 | 38 | 20 | 0.9,85 | 39 | | | | |
| 41 | Jul/19 | 11 | 31.64 | 31.19 | 30.93(-0.03) | 30.74(0.03) | 30.7(0.43) | 31.13 | -0.7 | | -6 | 39(-1.1) | -15 | [-1] | [15] | [15] | 37 | 210 | UR | 1.5 | SmallShort | | (0) | 15 | 5 | 47 | 20 | 0.7,69 | 39 | | 42 | Jul/19 | 10 | 31.64 | 31.19 | 30.94(0.03) | 30.74(0) | 30.57(0.26) | 31.08 | -0.7 | | -6 | 40(0.1) | 15 | [1] | [9] | [27] | 4 | 86 | UT | 1.7 | OpenLong | | (-2) | 9 | 41 | 34 | 20 | 0.5,41 | 39 | | 43 | Jul/19 | 9 | 31.64 | 31.19 | 30.93(-0.16) | 30.73(-0.19) | 30.49(-0.16) | 30.7 | -1.3 | | -6 | 40(-2.6) | -25 | [-6] | [-12] | [19] | -56 | 59 | DP | 0.7 | OpenShort? | | (-1) | -6 | 46 | 13 | 17 | -0.8,14 | 39 | | 44 | Jul/18 | 15 | 31.77 | 31.26 | 30.98(-0.26) | 30.79(-0.26) | 30.54(-0.46) | 30.28 | -1.8 | | -8 | 42(1.9) | -50 | [-9] | [-25] | [-9] | -105 | -74 | DT | -0.8 | HoldShort? | | (-8) | -17 | -12 | -10 | -20 | -2.2,0 | 40 | | 45 | Jul/18 | 14 | 31.77 | 31.26 | 31.06(-0.29) | 30.87(-0.23) | 30.68(-0.36) | 30.39 | -1.6 | | -8 | 41(-4.6) | -50 | [-11] | [-22] | [-8] | -98 | -2 | DT | -0.8 | HoldShort | | (-9) | -13 | -3 | -12 | -20 | -1.9,0 | 40 | | | | |
| 46 | Jul/18 | 13 | 31.77 | 31.26 | 31.15(-0.29) | 30.94(-0.29) | 30.79(-0.32) | 30.42 | -1.6 | | -8 | 45(-2.7) | -50 | [-11] | [-21] | [-17] | -95 | -3 | DT | -1 | HoldShort | | (-10) | -12 | -29 | -13 | -20 | -1.9,3 | 40 | | 47 | Jul/18 | 12 | 31.77 | 31.26 | 31.24(-0.26) | 31.03(-0.16) | 30.89(-0.26) | 30.69 | -1.3 | | -8 | 48(-4.7) | -50 | [-9] | [-17] | [-11] | -74 | 32 | DT | -0.5 | OpenShort | | (-9) | -9 | -23 | -2 | -20 | -1.4,11 | 40 | | 48 | Jul/18 | 11 | 31.77 | 31.26 | 31.32(-0.22) | 31.03(0) | 30.97(-0.23) | 30.9 | -1 | | -8 | 53(-5) | -50 | [-8] | [-12] | [-10] | -61 | 43 | DT | -0.2 | OpenShort | | (-7) | -8 | -12 | -20 | -20 | -0.9,12 | 40 | | 49 | Jul/18 | 10 | 31.77 | 31.26 | 31.39(-0.16) | 31.08(-0.03) | 31.04(-0.03) | 31.01 | -0.9 | | -8 | 58(-1.3) | -50 | [-6] | [-5] | [-1] | -55 | 45 | DT | -0.1 | OpenShort | | (-7) | -1 | 11 | -18 | -19 | -0.8,15 | 40 | | 50 | Jul/18 | 9 | 31.77 | 31.26 | 31.44(-0.19) | 31.09(-0.1) | 31.05(-0.16) | 30.91 | -1 | | -8 | 59(-0.2) | -50 | [-7] | [-11] | [-5] | -68 | -6 | DT | -0.3 | OpenShort? | | (-6) | -6 | -1 | -23 | -10 | -1.1,10 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|