AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $38.2000 One month high (close): $45.4000

AYX Daily Change: -4.88% Daily StdDev 4.14% AYX EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $38.2(-4.88%)

Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	9	42	40.13	39.84(0.18)	40.01(0.13)	40.15(0.5)	40.76	-0.6	-12	21(2)	10	[4]	[12]	[26]	80	177	RG	1.3	SmallShort?	(5)	12	42	20	20	2,80	30
Daily Trend: % Up Forces: Down Forces: 40.13(daily_ema_10 -1.55%) Support Levels: 40.01(weak_hourly_sma_10 -1.84%) 39.84(weak_hourly_sma_20 -2.26%) Resistance Levels: 42(daily_ema_20 3.04%)

2	Jul/26	15	42.28	40.55	39.77(0.05)	39.96(0.03)	39.95(0.18)	40.07	-1.1	-10	19(-1.5)	-35	[1]	[3]	[1]	30	76	RG	0.3	Wait?	(2)	4	-0	5	3	0.7,62	39
3	Jul/26	14	42.28	40.55	39.75(0.03)	39.95(0.05)	39.88(0.23)	40.08	-1.1	-10	21(0.3)	-30	[1]	[5]	[7]	34	109	RG	0.5	Wait	(1)	6	11	11	20	0.8,64	39
4	Jul/26	13	42.28	40.55	39.75(0)	39.93(-0.08)	39.79(-0.05)	39.9	-1.2	-10	21(0)	-50	[0]	[-4]	[1]	19	28	DP	0.3	OpenShort	(0)	-1	0	5	5	0.4,59	39
5	Jul/26	12	42.28	40.55	39.75(0)	39.96(-0.15)	39.81(-0.15)	39.9	-1.2	-10	21(0)	-45	[0]	[-7]	[5]	15	3	DP	0.2	OpenShort	(-1)	-4	7	2	20	0.4,55	39

6	Jul/26	11	42.28	40.55	39.74(0.03)	40.02(0.13)	39.87(-0.28)	39.79	-1.2	-10	21(-0.2)	-50	[1]	[-7]	[-7]	2	-89	DR	-0.2	OpenShort	(0)	-7	3	-15	-20	0.1,49	39
7	Jul/26	10	42.28	40.55	39.73(0.03)	39.97(0.18)	39.98(-0.1)	39.74	-1.3	-10	21(-0.2)	-50	[1]	[-2]	[-7]	4	-53	DR	-0.6	OpenShort	(1)	-2	7	-18	-20	0,54	39
8	Jul/26	9	42.28	40.55	39.72(0.1)	39.9(0.13)	40.02(-0.1)	39.62	-1.3	-10	21(-1.6)	-50	[2]	[-2]	[-17]	9	-153	DR	-0.9	OpenShort?	(1)	-2	-24	-17	-20	-0.2,64	39
9	Jul/25	15	42.46	40.84	39.68(0.05)	39.85(0.2)	40.06(-0.15)	40.02	-1.2	-9	23(-0.4)	-45	[1]	[-3]	[-3]	48	4	DR	-0.1	OpenShort?	(4)	-4	-10	2	-5	0.7,80	34
10	Jul/25	14	42.46	40.84	39.66(0.13)	39.77(0.28)	40.12(-0.12)	40.19	-1.2	-9	23(0.6)	-45	[3]	[-1]	[-0]	58	-30	RG	0.2	Wait	(2)	-3	-7	2	20	1.2,78	34

11	Jul/25	13	42.46	40.84	39.61(0.1)	39.66(0.23)	40.17(0.55)	40.31	-1.1	-9	22(1.6)	-15	[2]	[14]	[11]	60	217	RG	0.3	Wait	(4)	13	23	-3	20	1.6,70	34
12	Jul/25	12	42.46	40.84	39.57(0.05)	39.57(0.03)	39.95(0.45)	39.93	-1.3	-9	21(0.3)	-40	[1]	[9]	[5]	43	152	RG	-0	Wait	(1)	11	4	-6	20	0.9,70	34
13	Jul/25	11	42.46	40.84	39.55(0.05)	39.57(0)	39.77(0.33)	39.86	-1.3	-9	21(0.2)	-30	[1]	[6]	[2]	52	113	RG	0.2	Wait	(1)	8	-25	34	20	0.8,82	34
14	Jul/25	10	42.46	40.84	39.53(0.03)	39.56(0.1)	39.64(0.58)	40.28	-1.1	-9	20(1.4)	-20	[1]	[13]	[13]	70	305	RG	1.6	SmallShort	(2)	14	-11	45	20	1.9,72	34
15	Jul/25	9	42.46	40.84	39.52(0.03)	39.52(0.13)	39.41(0.64)	40.47	-1	-9	19(1.1)	-5	[1]	[15]	[42]	60	371	RG	2.9	SmallShort?	(1)	16	77	36	20	2.6,45	34

16	Jul/24	15	42.59	41.33	39.51(-0.23)	39.47(-0.08)	39.16(-0.08)	39.23	-1.8	-8	18(-7.4)	-50	[-6]	[-6]	[3]	-49	139	DP	0.2	OpenShort?	(-4)	-2	14	-1	-20	-0.8,21	30
17	Jul/24	14	42.59	41.33	39.6(-0.33)	39.5(-0.1)	39.19(-0.38)	39	-1.9	-8	25(-7.9)	-50	[-8]	[-14]	[-11]	-64	80	DT	-0.4	OpenShort	(-6)	-9	-12	-7	-20	-1.3,19	30
18	Jul/24	13	42.59	41.33	39.73(-0.3)	39.54(0.08)	39.34(-0.38)	39.19	-1.8	-8	33(-5.4)	-50	[-7]	[-12]	[-7]	-49	61	DT	-0.2	OpenShort	(-8)	-9	1	-6	-20	-0.9,24	30
19	Jul/24	12	42.59	41.33	39.85(-0.25)	39.51(-0.1)	39.49(-0.38)	39.18	-1.8	-8	39(-2.6)	-50	[-6]	[-14]	[-5]	-46	-18	DT	-0.4	OpenShort	(-7)	-9	0	-10	-20	-0.9,27	30
20	Jul/24	11	42.59	41.33	39.95(-0.3)	39.55(-0.03)	39.64(-0.35)	39.18	-1.8	-8	41(-2.4)	-50	[-7]	[-13]	[-10]	-42	19	DT	-0.6	OpenShort	(-7)	-8	-12	-7	-20	-1,33	30

21	Jul/24	10	42.59	41.33	40.07(-0.32)	39.56(-0.05)	39.78(-0.13)	39.38	-1.7	-8	44(-4.6)	-50	[-8]	[-8]	[-10]	-31	113	DT	-0.5	OpenShort	(-7)	-3	-25	0	-15	-0.8,39	30
22	Jul/24	9	42.59	41.33	40.2(-0.3)	39.58(0.1)	39.83(0.25)	39.79	-1.5	-8	48(-5.8)	-50	[-7]	[3]	[1]	-17	257	UR	-0	SmallShort?	(-7)	6	-7	8	18	-0.5,46	30
23	Jul/21	15	42.76	41.75	40.32(-0.32)	39.54(0.1)	39.73(0.53)	39.9	-1.6	-7	54(-9.8)	-45	[-8]	[10]	[5]	-20	347	UR	0.2	SmallShort?	(-8)	13	-1	13	20	-0.4,40	31
24	Jul/21	14	42.76	41.75	40.45(-0.22)	39.5(-0.05)	39.52(0.15)	39.91	-1.6	-7	64(-1.4)	-35	[-5]	[-0]	[9]	-31	124	UR	0.4	SmallShort	(-8)	4	1	13	20	-0.5,32	31
25	Jul/21	13	42.76	41.75	40.54(-0.2)	39.52(-0.08)	39.46(0.31)	39.9	-1.6	-7	65(-0.5)	-20	[-5]	[3]	[16]	-40	115	UR	0.4	SmallShort	(-6)	7	22	17	20	-0.6,25	31

26	Jul/21	12	42.76	41.75	40.62(-0.2)	39.55(-0.35)	39.34(0.08)	39.54	-1.9	-7	66(1.2)	-25	[-5]	[-5]	[10]	-60	-53	DP	0.2	OpenShort	(-6)	2	8	7	20	-0.9,13	31
27	Jul/21	11	42.76	41.75	40.7(-0.22)	39.69(-0.58)	39.31(-0.13)	39.41	-1.9	-7	64(2.5)	-20	[-5]	[-13]	[17]	-71	-135	DP	0.1	OpenShort	(-5)	-3	30	8	20	-1.2,9	31
28	Jul/21	10	42.76	41.75	40.79(-0.27)	39.92(-0.67)	39.36(-0.35)	38.94	-2.2	-7	62(5.3)	-50	[-7]	[-20]	[-15]	-90	-270	DT	-0.4	OpenShort	(-7)	-8	-38	2	-20	-1.7,3	31
29	Jul/21	9	42.76	41.75	40.9(-0.1)	40.19(-0.4)	39.5(-0.18)	39.55	-1.8	-7	57(2.2)	-25	[-2]	[-12]	[5]	-82	-277	DP	0.1	OpenShort?	(-4)	-4	17	5	-18	-1.4,3	31
30	Jul/20	15	42.98	42.12	40.94(-0.17)	40.35(-0.54)	39.57(-0.5)	39.28	-2.3	-7	54(1.3)	-50	[-4]	[-22]	[-9]	-95	-365	DT	-0.3	OpenShort?	(-4)	-12	-12	5	-20	-1.8,0	31

31	Jul/20	14	42.98	42.12	41.01(-0.22)	40.57(-0.64)	39.77(-0.75)	39.47	-2.1	-7	53(4.5)	-50	[-5]	[-29]	[-7]	-95	-347	DT	-0.3	OpenShort	(-4)	-18	-6	0	-20	-1.8,0	31
32	Jul/20	13	42.98	42.12	41.1(-0.22)	40.83(-0.68)	40.07(-1.04)	39.56	-2.1	-7	49(5.3)	-50	[-5]	[-37]	[-6]	-98	-407	DT	-0.6	OpenShort	(-5)	-25	2	-7	-20	-1.9,0	31
33	Jul/20	12	42.98	42.12	41.19(-0.24)	41.11(-0.72)	40.49(-1)	39.52	-2.1	-7	43(6.9)	-50	[-6]	[-36]	[-24]	-110	-422	DT	-1.4	HoldShort	(-6)	-24	-31	-26	-20	-2.4,0	31
34	Jul/20	11	42.98	42.12	41.29(-0.19)	41.41(-0.38)	40.9(-0.58)	40.03	-1.8	-7	36(4.1)	-50	[-5]	[-22]	[-22]	-95	-269	DT	-1.5	OpenShort	(-5)	-14	-14	-33	-20	-2.1,8	31
35	Jul/20	10	42.98	42.12	41.37(-0.12)	41.57(-0.31)	41.14(-0.58)	40.26	-1.7	-7	32(3.7)	-50	[-3]	[-20]	[-32]	-78	-295	DT	-1.7	OpenShort	(-4)	-14	-45	-27	-20	-2.1,25	31

36	Jul/20	9	42.98	42.12	41.37(0)	41.57(0)	41.38(-0.48)	41.01	-1.2	-7	29(0)	-50	[0]	[-14]	[-21]	-31	-219	DR	-0.8	OpenShort?	(-1)	-12	-33	-11	-20	-0.9,42	31
37	Jul/19	15	43.23	42.52	41.42(0.1)	41.7(0.1)	41.58(-0.36)	41.57	-1.2	-5	29(-6.6)	-25	[2]	[-8]	[-4]	5	-148	DR	-0	OpenShort?	(2)	-9	2	-8	-20	0.3,47	43
38	Jul/19	14	43.23	42.52	41.38(0.15)	41.66(0.14)	41.73(-0.45)	41.54	-1.2	-5	35(-3.3)	-20	[4]	[-10]	[-3]	3	-218	DR	-0.4	OpenShort	(2)	-11	14	-23	-20	0.3,45	43
39	Jul/19	13	43.23	42.52	41.32(0.07)	41.6(0.17)	41.92(-0.21)	41.31	-1.4	-5	39(-1.4)	-50	[2]	[-4]	[-16]	3	-123	DR	-1.1	OpenShort	(3)	-5	-9	-32	-20	-0,53	43
40	Jul/19	12	43.23	42.52	41.29(0.05)	41.53(0.19)	42.01(-0.02)	41.46	-1.3	-5	40(-0.1)	-50	[1]	[1]	[-20]	29	-13	CR	-1	HoldShort	(2)	-1	-32	-30	-20	0.3,71	43

41	Jul/19	11	43.23	42.52	41.27(0.12)	41.45(0.17)	42.02(0.45)	42.02	-0.9	-5	40(1.6)	-15	[3]	[12]	[-1]	72	172	CR	0	HoldShort	(3)	11	-17	-2	20	1.3,89	43
42	Jul/19	10	43.23	42.52	41.22(0.15)	41.38(0.22)	41.83(0.55)	42.32	-0.7	-5	38(4.2)	-10	[4]	[15]	[8]	100	258	RG	0.9	SmallShort	(4)	13	-10	15	20	2.1,97	43
43	Jul/19	9	43.23	42.52	41.16(0.19)	41.29(0.27)	41.6(0.75)	42.49	-0.5	-5	34(8.9)	20	[5]	[21]	[35]	118	316	UT	1.9	HoldLong?	(4)	18	46	38	20	2.8,98	43
44	Jul/18	15	43.42	42.79	41.16(0)	41.18(0.02)	41.29(0.58)	41.71	-1.2	-5	25(0.2)	-5	[0]	[12]	[14]	79	294	UR	1.2	SmallShort?	(2)	14	10	30	20	1.8,84	43
45	Jul/18	14	43.42	42.79	41.08(-0.12)	41.17(0.07)	41.05(0.42)	41.53	-1.4	-5	25(-8.5)	-20	[-3]	[8]	[19]	55	331	UR	1.4	SmallShort	(-1)	10	27	30	20	1.3,72	43

46	Jul/18	13	43.42	42.79	41.13(-0.27)	41.17(0)	40.88(-0.1)	41.08	-1.7	-5	34(-14.1)	-50	[-7]	[-6]	[-0]	5	232	DT	0.4	OpenShort	(-4)	-2	-4	17	-20	-0.1,57	43
47	Jul/18	12	43.42	42.79	41.24(-0.36)	41.14(0.1)	40.92(-0.12)	41.14	-1.6	-5	48(-17.8)	-50	[-9]	[-6]	[3]	-12	308	DP	0.3	OpenShort	(-7)	-3	10	9	-20	-0.2,43	43
48	Jul/18	11	43.42	42.79	41.39(-0.41)	41.1(0.15)	40.97(-0.24)	40.98	-1.8	-5	66(-15)	-50	[-10]	[-8]	[3]	-34	248	DP	0	OpenShort	(-10)	-6	25	-11	-20	-0.5,29	43
49	Jul/18	10	43.42	42.79	41.56(-0.48)	41.04(-0.02)	41.07(-0.51)	40.57	-2.1	-5	81(-10.3)	-50	[-12]	[-17]	[-11]	-47	105	DT	-0.4	OpenShort	(-12)	-12	-5	-16	-20	-0.9,26	43
50	Jul/18	9	43.42	42.79	41.76(-0.41)	41.05(-0.1)	41.28(-0.31)	40.65	-2	-5	91(-5.6)	-50	[-10]	[-13]	[-17]	-40	58	DT	-0.5	OpenShort?	(-12)	-8	-35	-13	-20	-0.9,33	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI