Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 26, 2023



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $217.9600      One month high (close): $234.0700

LOW Daily Change: 0.06%   Daily StdDev 1.35%   LOW EMA_5_Trend: 0.28%   10Minute StdDev: $0.6503

Latest Price :  $234.07(0.06%)

Fri. Jul 28, 2023($0.7)   Thu. Jul 27, 2023($1.1)   Wed. Jul 26, 2023($0.6)   Tue. Jul 25, 2023($0.7)   Mon. Jul 24, 2023($0.5)   Fri. Jul 21, 2023($2)   Thu. Jul 20, 2023($0.6)   Wed. Jul 19, 2023($0.9)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1.3

Sample size 11   Avg positive next hour return: 0.11%(27%)   Avg negative next hour return: -0.16%(73%)
     Wed. Jul. 26, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2615   228.68  231.51  233.89(-0.02)  233.96(0.01)  233.92(-0.01) 233.581.2    1015(-0.5)35[-2][0][-4]-29RG-0.5Wait?    (-1)-1-4-11-12-0.5,6181



Daily Trend: %
Up Forces: 233.96(hourly_sma_10 0.16%)   
Down Forces: 
Support Levels: 231.51(daily_ema_10 -0.89%)   228.68(daily_ema_20 -2.1%)   
Resistance Levels: 233.89(weak_hourly_sma_20 0.13%)   


 
2Jul/2614   228.68  231.51  233.94(-0.02)  233.94(0.02)  233.95(-0.07) 233.711.2    1016(-0.3)30[-2][-4][-4]10-7RG-0.4Wait    (-1)-5-4-8-12-0.4,7081
3Jul/2613   228.68  231.51  233.99(-0.02)  233.89(0.04)  234.12(-0.03) 233.851.3    1016(-0.1)35[-2][-0][-4]184RG-0.4Wait    (-1)-2-110-8-0.2,7381
4Jul/2612   228.68  231.51  234.03(0.01)  233.8(0.1)  234.18(0.05) 234.231.3    1016(0.1)50[1][9][-1]3113CR0.1HoldShort    (0)4-1-3-70.3,7381
5Jul/2611   228.68  231.51  234.01(0.01)  233.8(-0)  234.07(0.04) 234.251.3    1016(-0.1)50[1][4][7]3511UT0.3OpenLong    (0)3136200.4,7581
 


6Jul/2610   228.68  231.51  233.98(-0.02)  233.58(-0.06)  233.97(-0.01) 233.841.2    1016(-0.3)30[-2][-2][-4]179RG-0.2Wait    (0)-1-17215-0.2,7281
7Jul/269   228.68  231.51  234.02(0.02)  233.58(0)  233.99(0.14) 234.421.4    1016(0.4)50[2][12][8]3936UT0.6OpenLong?    (0)101114200.6,7481
8Jul/2515   228.15  231.28  233.97(0.03)  233.72(-0.01)  233.66(0.1) 234.051.5    1216(-1.6)50[2][9][4]18-6UT0.6OpenLong?    (1)7310110.1,6566
9Jul/2514   228.15  231.28  233.91(0.08)  233.75(-0.02)  233.43(0.15) 233.951.4    1218(-7.9)50[6][13][6]11-44UT0.7OpenLong    (2)11815100.1,5866
10Jul/2513   228.15  231.28  233.73(0.06)  233.8(-0.01)  233.07(-0.05) 233.681.4    1226(-5)50[4][-1][3]-2-74RG0.6Wait    (5)-4551-0,4866
 


11Jul/2512   228.15  231.28  233.58(0.07)  233.83(-0.05)  233.19(-0.11) 233.521.3    1231(-4.4)50[5][-7][4]-12-100RG0.3Wait    (5)-813-3-0-0,3866
12Jul/2511   228.15  231.28  233.42(0.06)  233.94(-0.07)  233.44(-0.15) 233.111.2    1235(-4.3)50[4][-10][-4]-34-110DR-0.2OpenShort    (4)-116-31-11-0.2,2166
13Jul/2510   228.15  231.28  233.28(0.07)  234.1(-0.05)  233.79(-0.09) 232.91.2    1239(-4.3)50[5][-5][1]-17-114RG-0.6Wait    (4)-723-30-20-0.2,3866
14Jul/259   228.15  231.28  233.11(0.06)  234.21(-0.1)  234.01(-0.22) 232.131    1244(-4.5)35[4][-16][-29]-3-159DR-1.1OpenShort?    (4)-16-64-26-20-0.6,6266
15Jul/2415   227.37  230.81  232.98(0.1)  234.44(0.02)  234.53(0.02) 234.271.6    1348(1.1)50[7][6][-7]59-39CR-0.1HoldShort?    (8)1-17-3-90.7,9167
 


16Jul/2414   227.37  230.81  232.75(0.09)  234.39(0.03)  234.49(0.02) 234.861.7    1347(0.5)50[6][6][1]734UT0.2OpenLong    (8)12071,9867
17Jul/2413   227.37  230.81  232.55(0.09)  234.33(0.05)  234.44(0.01) 234.781.7    1346(0.4)50[6][6][5]7413UT0.2OpenLong    (6)113051.1,9667
18Jul/2412   227.37  230.81  232.33(0.08)  234.22(0.07)  234.44(0) 234.341.6    1346(0.8)50[6][6][-3]6710CR-0HoldShort    (6)0-2-7-91,9267
19Jul/2411   227.37  230.81  232.15(0.09)  234.05(0.16)  234.4(0.02) 234.41.6    1345(0.6)50[6][11][0]7214UT0OpenLong    (6)111-7-201.1,9467
20Jul/2410   227.37  230.81  231.95(0.06)  233.67(0.14)  234.4(0) 234.021.5    1345(0.5)50[4][8][-9]7430CR-0.2HoldShort    (6)0-19-5-181.1,9667
 


21Jul/249   227.37  230.81  231.8(0.07)  233.35(0.19)  234.34(0.05) 234.651.7    1344(3.1)50[5][13][-0]8863UT0.2OpenLong?    (6)40-211.5,10067
22Jul/2115   226.45  230.3  231.63(0.09)  232.91(0.2)  234.22(0.09) 234.651.7    1541(6.6)50[6][18][3]9263UT0.2OpenLong?    (5)68-1101.7,9964
23Jul/2114   226.45  230.3  231.43(0.1)  232.44(0.19)  234(0.13) 234.371.7    1534(2.2)50[7][21][3]9063UT0.2OpenLong    (6)99-8171.8,9564
24Jul/2113   226.45  230.3  231.21(0.1)  232(0.21)  233.7(0.3) 234.071.6    1532(2.3)50[7][34][4]9394UT0.2OpenLong    (7)2110-4191.9,9564
25Jul/2112   226.45  230.3  230.99(0.1)  231.51(0.17)  232.99(0.27) 233.731.5    1530(1.9)50[7][30][-3]9587CR0.5OpenShort    (7)19-161201.9,9764
 


26Jul/2111   226.45  230.3  230.76(0.13)  231.12(0.16)  232.36(0.34) 234.261.6    1528(4.3)50[9][35][16]115104UT1.4HoldLong    (8)241732202.6,10064
27Jul/2110   226.45  230.3  230.47(0.07)  230.76(0.13)  231.57(0.3) 233.691.5    1524(5.3)50[5][30][19]105146UT1.9HoldLong    (8)212827202.8,8564
28Jul/219   226.45  230.3  230.31(0.07)  230.45(0.09)  230.88(0.25) 232.751.3    1518(3.6)50[5][25][31]92103UT2.1OpenLong?    (4)186926202.8,7264
29Jul/2015   225.52  229.16  230.14(0.05)  230.25(0.01)  230.31(0.12) 230.481    1315(-1.4)50[4][12][1]20-10UT0.2OpenLong?    (2)8-41060.5,5765
30Jul/2014   225.52  229.16  230.02(0.04)  230.25(-0)  230.03(0.07) 230.611    1316(-0.8)50[3][8][4]237UT0.7OpenLong    (4)5511120.7,5565
 


31Jul/2013   225.52  229.16  229.93(0.03)  230.24(-0.05)  229.88(-0.03) 230.441    1317(-0.2)50[2][-0][6]15-17UT0.7OpenLong    (3)-21011140.6,5065
32Jul/2012   225.52  229.16  229.85(0.02)  230.35(-0.03)  229.96(-0.03) 230.110.9    1317(-0.2)50[1][0][1]-9-17UT0.2OpenLong    (2)-27-6-00.3,3465
33Jul/2011   225.52  229.16  229.81(0.01)  230.35(0)  230.02(-0.07) 229.890.9    1317(0)50[1][-2][3]-11-27RG-0.1Wait    (1)-522-22-140.1,3765
34Jul/2010   225.52  229.16  229.79(-0.01)  230.41(-0.03)  230.19(-0.13) 229.150.7    1317(0.1)20[-1][-7][-12]-19-53RG-1.2SmallLong    (-1)-9-19-20-20-0.7,4965
35Jul/209   225.52  229.16  229.82(0.02)  230.49(0.04)  230.48(-0.06) 229.770.8    1317(-0.2)30[1][0][-16]10-36DR-0.8OpenShort?    (1)-4-34-15-20-0.1,6265
 


36Jul/1915   224.71  228.25  229.78(0.04)  230.4(0.1)  230.61(-0.06) 230.881.1    1218(1.7)50[3][2][4]54-6UT0.3OpenLong?    (3)-4130-61.2,7466
37Jul/1914   224.71  228.25  229.69(0.03)  230.4(0)  230.74(-0.03) 230.441.1    1216(0)50[2][0][-4]42-7DR-0.4OpenShort    (2)-2-9-1170.9,6966
38Jul/1913   224.71  228.25  229.61(0.03)  230.17(0.07)  230.81(0.07) 230.751.1    1216(0.8)50[2][10][2]5437UT-0.1OpenLong    (3)513-1941.3,7166
39Jul/1912   224.71  228.25  229.54(0.01)  230.02(0.09)  230.64(0.06) 230.321    1215(0.2)50[1][10][-6]5436CR-0.4HoldShort    (1)4-10-13-101,7966
40Jul/1911   224.71  228.25  229.51(0.02)  229.81(0.08)  230.5(0.13) 230.661.1    1215(0.8)45[1][14][-6]7663CR0.2OpenShort    (1)9-271281.4,9166
 


41Jul/1910   224.71  228.25  229.46(0.04)  229.62(0.13)  230.2(0.29) 231.561.3    1214(3.7)50[3][28][17]112123UT1.8HoldLong    (3)202435202.8,9266
42Jul/199   224.71  228.25  229.36(0.01)  229.33(0.05)  230.2(0) 230.751.1    1210(0.7)50[1][4][16]9350UT2.2HoldLong?    (1)02633202.5,8066
43Jul/1815   223.94  227.7  229.34(0.01)  229.21(0.02)  229.53(0.06) 229.911.1    1210(0.5)50[1][7][8]3926UT0.7OpenLong?    (0)41021181.1,6162
44Jul/1814   223.94  227.7  229.31(0.01)  229.17(0.01)  229.4(0.12) 229.591    129(0.1)50[1][11][2]630UT0.4OpenLong    (0)814-18100.6,4162
45Jul/1813   223.94  227.7  229.31(0)  229.17(0)  229.12(0.03) 229.130.9    129(-0.1)50[0][4][7]-5-3UR0SmallShort    (0)21770-0.3,5362
 


46Jul/1812   223.94  227.7  229.29(-0.01)  229.15(-0.03)  229.04(-0.04) 228.580.8    129(0.1)20[-1][-2][-15]-25-30RG-0.9SmallLong    (-1)-3-5628-12-1.4,6062
47Jul/1811   223.94  227.7  229.31(0.03)  229.22(0.08)  229.14(0.13) 230.421.2    129(1.5)50[2][14][20]5953UT2.6OpenLong    (2)93443202.2,5462
48Jul/1810   223.94  227.7  229.31(0)  229.03(-0.01)  228.85(-0.04) 229.291    128(0)50[0][-1][11]-26-10RG1.1SmallShort    (0)-334-970.1,2262
49Jul/189   223.94  227.7  229.23(-0.05)  229.06(-0.07)  228.94(-0.1) 228.180.8    128(-0.2)15[-4][-8][-12]-108-24RG-1.8SmallLong?    (-1)-7-16-36-11-2.5,562
50Jul/1715   223.3  227.17  229.35(-0.07)  229.22(-0.04)  229.18(-0.05) 228.71    118(-5.2)5[-5][-5][-8]-7127RG-1.1SmallLong?    (-3)-4-10-24-7-1.5,1768
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA