TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $53.0600 One month high (close): $60.8600

TXG Daily Change: -0.39% Daily StdDev 2.5% TXG EMA_5_Trend: 0.2% 10Minute StdDev: $0.557

Latest Price : $60.62(-0.39%)

Fri. Jul 28, 2023($1.1) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.8)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	14	57.93	59.33	60.43(0.03)	60.58(-0.02)	60.16(0.25)	60.44	1.2	10	25(-0.6)	50	[1]	[11]	[4]	-22	32	UT	0.5	OpenLong	(0)	10	11	5	-10	0,28	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.33(daily_ema_10 -1.84%) 57.93(daily_ema_20 -4.15%) Resistance Levels: 60.58(weak_hourly_sma_10 0.23%)

2	Jul/26	13	57.93	59.33	60.41(0.02)	60.59(-0.1)	60.01(-0.37)	60.28	1.1	10	25(-0.1)	50	[1]	[-15]	[6]	-28	-131	RG	0.5	Wait	(1)	-15	17	8	-18	-0.2,27	76
3	Jul/26	12	57.93	59.33	60.4(0.02)	60.65(-0.07)	60.23(-0.5)	60.03	1	10	25(-0.2)	25	[1]	[-20]	[-14]	-51	-203	DR	-0.4	OpenShort	(0)	-20	-24	-11	-20	-0.7,17	76
4	Jul/26	11	57.93	59.33	60.39(0.07)	60.69(0.07)	60.53(-0.35)	60.38	1.1	10	26(-1.4)	50	[3]	[-11]	[5]	-38	-155	RG	-0.3	Wait	(1)	-14	47	-40	-20	-0,12	76
5	Jul/26	10	57.93	59.33	60.39(0)	60.65(-0.05)	60.74(-0.46)	59.69	0.8	10	27(0)	20	[0]	[-18]	[-17]	-52	-223	DR	-1.8	OpenShort	(1)	-18	-1	-52	-20	-1.1,26	76

6	Jul/26	9	57.93	59.33	60.35(0.07)	60.68(-0.07)	61.02(-0.28)	59.71	0.8	10	27(-3.7)	25	[3]	[-11]	[-49]	-18	-248	DR	-2.2	OpenShort?	(1)	-11	-105	-36	-20	-1.1,60	76
7	Jul/25	15	57.63	59.2	60.31(0.2)	60.72(0.21)	61.19(0.16)	61.29	1.7	12	31(-1.1)	50	[8]	[15]	[-7]	81	2	CR	0.1	OpenShort?	(8)	6	-24	-0	19	1.5,93	72
8	Jul/25	14	57.63	59.2	60.19(0.27)	60.59(0.22)	61.09(0.39)	61.66	1.8	12	32(0)	50	[11]	[25]	[14]	103	70	UT	0.8	CloseLong	(10)	16	19	11	20	2.1,100	72
9	Jul/25	13	57.63	59.2	60.03(0.23)	60.46(0.2)	60.85(0.48)	61.37	1.7	12	32(0.4)	50	[9]	[27]	[14]	90	112	UT	0.8	HoldLong	(10)	19	24	2	20	1.9,92	72
10	Jul/25	12	57.63	59.2	59.89(0.17)	60.34(0.08)	60.56(0.33)	61.01	1.6	12	31(0.4)	50	[7]	[18]	[16]	82	104	UT	0.7	HoldLong	(8)	13	32	4	20	1.6,92	72

11	Jul/25	11	57.63	59.2	59.79(0.13)	60.29(0.1)	60.36(0.18)	60.54	1.3	12	31(0.1)	50	[5]	[12]	[-5]	70	46	CR	0.3	HoldShort	(6)	7	-20	10	2	1.1,92	72
12	Jul/25	10	57.63	59.2	59.71(0.17)	60.23(0.18)	60.25(0.33)	60.83	1.5	12	31(2.7)	50	[7]	[20]	[14]	85	104	UT	0.9	OpenLong	(7)	13	22	14	20	1.7,92	72
13	Jul/25	9	57.63	59.2	59.61(0.1)	60.12(0.05)	60.05(-0.03)	60.51	1.3	12	28(0.2)	50	[4]	[3]	[15]	71	44	UT	0.8	OpenLong?	(5)	-1	39	5	18	1.5,83	72
14	Jul/24	15	57.32	58.96	59.61(0)	60.09(0.07)	60.07(-0.1)	59.94	1.2	11	28(-0.8)	40	[0]	[-1]	[-4]	39	46	DR	-0.2	OpenShort?	(3)	-4	1	-8	-20	0.6,74	58
15	Jul/24	14	57.32	58.96	59.61(0)	60.05(0.05)	60.13(-0.15)	59.93	1.2	11	29(-0.1)	35	[0]	[-3]	[-6]	44	26	DR	-0.3	OpenShort	(0)	-6	-4	-14	-20	0.6,79	58

16	Jul/24	13	57.32	58.96	59.55(0.03)	60.02(0.18)	60.22(0.02)	59.99	1.3	11	29(0.3)	40	[1]	[6]	[-7]	55	48	CR	-0.4	HoldShort	(0)	1	-6	-8	-20	0.7,87	58
17	Jul/24	12	57.32	58.96	59.53(0.03)	59.91(0.2)	60.21(0.02)	60.08	1.3	11	29(0.7)	35	[1]	[6]	[-10]	64	68	CR	-0.2	HoldShort	(2)	1	-21	-9	-18	0.9,91	58
18	Jul/24	11	57.32	58.96	59.51(0.05)	59.79(0.32)	60.2(0.15)	60.39	1.4	11	28(1.4)	50	[2]	[14]	[5]	85	138	UT	0.3	OpenLong	(3)	6	10	5	5	1.5,97	58
19	Jul/24	10	57.32	58.96	59.48(0.02)	59.6(0.24)	60.11(0.15)	60.24	1.4	11	26(0)	45	[1]	[12]	[-2]	79	145	CR	0.2	OpenShort	(1)	6	-11	1	17	1.4,94	58
20	Jul/24	9	57.32	58.96	59.47(0.1)	59.46(0.29)	60.02(0.33)	60.41	1.5	11	26(3)	50	[4]	[21]	[17]	90	143	UT	0.7	OpenLong?	(2)	13	34	8	20	1.7,97	58

21	Jul/21	15	57.05	58.78	59.41(0.05)	59.29(0.17)	59.82(0.35)	59.91	1.4	12	23(0.3)	50	[2]	[20]	[2]	71	114	UT	0.2	OpenLong?	(1)	13	-11	15	20	1,96	61
22	Jul/21	14	57.05	58.78	59.38(0.15)	59.19(0.15)	59.61(0.4)	60.07	1.4	12	23(-0.8)	50	[6]	[23]	[12]	76	73	UT	0.9	HoldLong	(3)	15	8	21	20	1.4,91	61
23	Jul/21	13	57.05	58.78	59.29(0.19)	59.1(0.17)	59.37(0.49)	59.95	1.4	12	24(-4)	50	[7]	[27]	[20]	65	46	UT	1.2	OpenLong	(5)	19	26	34	20	1.3,82	61
24	Jul/21	12	57.05	58.78	59.18(0.14)	59(-0.07)	59.08(0.31)	59.57	1.2	12	28(-2.5)	50	[5]	[15]	[9]	25	11	UT	0.8	OpenLong	(7)	12	-2	18	20	0.7,57	61
25	Jul/21	11	57.05	58.78	59.1(0.12)	59.04(-0.05)	58.9(0.29)	59.6	1.2	12	30(-0.4)	50	[5]	[15]	[26]	12	33	UT	1.1	OpenLong	(6)	11	51	17	20	0.8,42	61

26	Jul/21	10	57.05	58.78	59.03(0.02)	59.07(-0.15)	58.73(-0.1)	58.86	0.9	12	31(-0.4)	50	[1]	[-3]	[-2]	-38	-74	DR	0.2	OpenShort	(1)	-4	-3	-4	-3	-0.3,20	61
27	Jul/21	9	57.05	58.78	59.03(0)	59.16(-0.12)	58.79(-0.07)	58.91	0.9	12	31(0)	50	[0]	[-2]	[7]	-30	-37	RG	0.2	Wait?	(1)	-3	28	-10	-3	-0.2,25	61
28	Jul/20	15	56.79	58.23	59.02(-0.02)	59.23(-0.22)	58.83(-0.15)	58.51	0.8	10	31(-0.4)	35	[-1]	[-7]	[-8]	-40	-105	RG	-0.5	Wait?	(-1)	-6	-9	-16	-20	-0.8,30	55
29	Jul/20	14	56.79	58.23	59.02(0)	59.36(-0.22)	58.92(-0.44)	58.64	0.9	10	32(0.1)	25	[0]	[-18]	[-11]	-25	-173	DR	-0.4	OpenShort	(-1)	-17	-13	-19	-20	-0.6,40	55
30	Jul/20	13	56.79	58.23	59.03(-0.02)	59.49(-0.08)	59.18(-0.37)	58.83	1	10	32(0.1)	15	[-1]	[-13]	[-10]	-1	-96	RG	-0.5	Wait	(0)	-14	-10	-11	-20	-0.3,57	55

31	Jul/20	12	56.79	58.23	59.04(0.03)	59.54(-0.05)	59.4(-0.24)	58.97	1.1	10	31(-0.5)	25	[1]	[-7]	[-14]	7	-94	DR	-0.7	OpenShort	(1)	-9	-16	-24	-20	-0.1,59	55
32	Jul/20	11	56.79	58.23	59.02(0.05)	59.57(0.15)	59.54(-0.15)	59.2	1.2	10	32(-0.2)	50	[2]	[1]	[-2]	31	-51	CR	-0.5	HoldShort	(2)	-6	18	-18	-20	0.3,73	55
33	Jul/20	10	56.79	58.23	58.99(0.07)	59.48(0.17)	59.63(-0.35)	58.94	1	10	32(-2.6)	10	[3]	[-7]	[-34]	32	-160	DR	-1	OpenShort	(1)	-13	-68	-14	-20	-0.1,84	55
34	Jul/20	9	56.79	58.23	58.95(0.19)	59.38(0.39)	59.84(0.08)	59.95	1.5	10	35(1.6)	50	[7]	[15]	[-1]	80	10	CR	0.2	OpenShort?	(8)	3	-1	-1	-2	1.4,95	55
35	Jul/19	15	56.64	57.73	58.84(0.19)	59.15(0.25)	59.79(0.18)	59.97	1.6	8	33(-0.2)	50	[7]	[17]	[11]	85	52	UT	0.3	HoldLong?	(7)	7	24	-5	20	1.7,92	57

36	Jul/19	14	56.64	57.73	58.73(0.12)	59(0.2)	59.68(0.17)	59.62	1.5	8	33(1.4)	50	[5]	[15]	[-0]	74	79	UT	-0.1	OpenLong	(7)	6	-1	-13	20	1.3,91	57
37	Jul/19	13	56.64	57.73	58.66(0.1)	58.88(0.14)	59.58(0.42)	59.64	1.5	8	32(1.9)	50	[4]	[23]	[0]	83	175	UT	0.1	OpenLong	(5)	16	-13	-2	20	1.5,95	57
38	Jul/19	12	56.64	57.73	58.6(0.1)	58.8(0.17)	59.33(0.7)	59.83	1.6	8	30(3.4)	50	[4]	[34]	[7]	99	279	UT	0.8	OpenLong	(5)	27	-5	16	20	2,99	57
39	Jul/19	11	56.64	57.73	58.54(0.17)	58.7(0.22)	58.92(0.72)	59.9	1.6	8	27(4.9)	50	[6]	[36]	[27]	113	240	UT	1.8	HoldLong	(5)	27	33	44	20	2.5,100	57
40	Jul/19	10	56.64	57.73	58.44(0.15)	58.57(0.07)	58.5(0.31)	59.42	1.4	8	22(0.1)	50	[6]	[18]	[20]	90	101	UT	2.1	HoldLong	(6)	12	17	48	20	2.2,85	57

41	Jul/19	9	56.64	57.73	58.35(0.14)	58.53(0.1)	58.32(0.24)	59.17	1.3	8	22(0.7)	50	[5]	[16]	[26]	51	66	UT	2	OpenLong?	(6)	9	55	24	20	1.9,53	57
42	Jul/18	15	56.51	57.12	58.27(0.07)	58.47(-0.02)	58.18(-0.14)	58.38	1	4	21(-2.3)	50	[3]	[-4]	[12]	-18	-78	RG	0.5	Wait?	(3)	-5	46	-17	-3	0.3,25	61
43	Jul/18	14	56.51	57.12	58.23(-0.03)	58.48(-0.07)	58.26(-0.39)	57.72	0.6	4	23(0.7)	-15	[-1]	[-16]	[-17]	-54	-154	DT	-1.2	OpenShort	(-1)	-15	-14	-35	-20	-1.2,26	61
44	Jul/18	13	56.51	57.12	58.23(0)	58.52(-0.02)	58.49(-0.27)	57.92	0.7	4	23(0.1)	-15	[0]	[-10]	[-21]	-21	-124	DR	-1.3	OpenShort	(1)	-10	-33	-32	-20	-0.8,49	61
45	Jul/18	12	56.51	57.12	58.25(0.03)	58.53(0.12)	58.65(-0.19)	58.39	1	4	22(-0.1)	5	[1]	[-4]	[-9]	32	-51	DR	-0.6	OpenShort	(1)	-7	-9	-15	-20	0.3,74	61

46	Jul/18	11	56.51	57.12	58.23(0.05)	58.46(0.03)	58.76(-0.02)	58.51	1.1	4	23(-0.7)	15	[2]	[1]	[-9]	51	-2	CR	-0.6	HoldShort	(1)	-1	-22	-13	3	0.7,83	61
47	Jul/18	10	56.51	57.12	58.2(0.09)	58.44(0.07)	58.77(0.1)	58.82	1.2	4	23(1.3)	40	[3]	[7]	[4]	75	48	UT	0.1	OpenLong	(4)	4	6	-5	20	1.4,90	61
48	Jul/18	9	56.51	57.12	58.15(0.1)	58.4(0.05)	58.71(0.29)	58.73	1.2	4	22(1)	45	[4]	[14]	[5]	77	76	UT	0	HoldLong?	(3)	11	-4	26	20	1.4,92	61
49	Jul/17	15	56.48	56.94	58.09(-0.07)	58.37(0.14)	58.54(0.24)	58.78	1.2	3	21(-4.7)	5	[-3]	[13]	[4]	89	243	UR	0.6	SmallShort?	(4)	9	-9	30	20	1.7,96	62
50	Jul/17	14	56.48	56.94	58.13(-0.05)	58.29(0.22)	58.4(0.41)	58.91	1.3	3	26(-3.4)	35	[-2]	[21]	[15]	89	273	UR	1.1	SmallShort	(-2)	16	25	30	20	1.6,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI