TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $17.6100 One month high (close): $26.5900

TWST Daily Change: 4.93% Daily StdDev 4.5% TWST EMA_5_Trend: 0.44% 10Minute StdDev: $0.5223

Latest Price : $26.59(4.93%)

Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.6) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.9) Thu. Jul 20, 2023($1.4) Wed. Jul 19, 2023($0.6)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	14	22.69	24.82	25.53(0.24)	25.85(0.35)	26.1(0.66)	26.51	1.5	22	18(2.2)	50	[5]	[24]	[21]	101	312	UT	0.9	HoldLong	(7)	15	39	0	20	2.2,96	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.85(hourly_sma_10 -2.49%) 25.53(hourly_sma_20 -3.7%) 24.82(daily_ema_10 -6.37%) 22.69(daily_ema_20 -14.41%) Resistance Levels:

2	Jul/26	13	22.69	24.82	25.47(0.12)	25.76(0.12)	25.93(0.5)	26.08	1.4	22	15(0.9)	50	[3]	[17]	[6]	86	244	UT	0.4	HoldLong	(4)	11	-2	8	20	1.6,96	79
3	Jul/26	12	22.69	24.82	25.44(0.16)	25.73(0.31)	25.8(0.43)	26.1	1.4	22	15(1.2)	50	[4]	[18]	[3]	92	209	UT	0.8	OpenLong	(4)	10	-4	13	20	1.8,97	79
4	Jul/26	11	22.69	24.82	25.4(0.16)	25.65(0.35)	25.69(0.31)	26.15	1.4	22	13(1.7)	50	[4]	[16]	[21]	101	219	UT	1.4	HoldLong	(4)	7	38	21	20	2.3,93	79
5	Jul/26	10	22.69	24.82	25.36(0.24)	25.56(0.27)	25.61(0.2)	25.73	1.2	22	12(0.6)	50	[5]	[13]	[5]	63	-28	UT	0.4	OpenLong	(3)	4	11	1	16	1.3,80	79

6	Jul/26	9	22.69	24.82	25.3(0.32)	25.49(0.04)	25.56(-0.12)	25.61	1.2	22	11(-5.9)	50	[7]	[3]	[6]	53	-212	UT	0.2	OpenLong?	(4)	-3	22	-5	-8	1.1,75	79
7	Jul/25	15	22.27	24.48	25.22(0.32)	25.48(0.12)	25.59(-0.27)	25.37	1.3	22	17(-4.6)	50	[7]	[2]	[-12]	37	-306	CR	-0.5	HoldShort?	(8)	-6	-17	-13	-20	0.4,77	74
8	Jul/25	14	22.27	24.48	25.14(0.48)	25.45(0.28)	25.66(0.2)	25.56	1.3	22	22(-5.1)	50	[11]	[15]	[-6]	60	-238	CR	-0.2	HoldShort	(9)	5	-12	-3	-15	0.8,90	74
9	Jul/25	13	22.27	24.48	25.02(0.44)	25.38(0.4)	25.61(0.35)	25.69	1.4	22	27(-3.3)	50	[10]	[19]	[-4]	67	-66	CR	0.1	HoldShort	(12)	8	-8	-3	-8	1,92	74
10	Jul/25	12	22.27	24.48	24.91(0.52)	25.28(0.28)	25.52(0.35)	25.78	1.4	22	30(-1.7)	50	[12]	[18]	[15]	75	-62	UT	0.4	HoldLong	(12)	8	21	2	20	1.2,95	74

11	Jul/25	11	22.27	24.48	24.78(0.41)	25.21(0.12)	25.43(0.24)	25.55	1.3	22	32(-1.2)	50	[9]	[13]	[1]	69	-22	UT	0.2	OpenLong	(12)	5	-13	1	20	1,94	74
12	Jul/25	10	22.27	24.48	24.68(0.45)	25.18(0.2)	25.37(0.63)	25.69	1.4	22	33(0.7)	50	[10]	[23]	[20]	76	134	UT	0.4	HoldLong	(11)	14	32	3	20	1.2,96	74
13	Jul/25	9	22.27	24.48	24.57(0.2)	25.13(-0.08)	25.21(0.28)	25.34	1.2	22	32(0.3)	50	[5]	[11]	[10]	70	182	UT	0.2	OpenLong?	(9)	6	11	5	20	1,95	74
14	Jul/24	15	21.89	24.05	24.52(-0.08)	25.13(0)	25.14(0.4)	25.22	1.3	22	32(0.1)	40	[-2]	[13]	[-0]	66	460	RG	0.1	Wait?	(6)	9	-10	8	20	0.9,93	73
15	Jul/24	14	21.89	24.05	24.54(-0.12)	25.15(0.2)	25.04(0.2)	25.33	1.3	22	32(-1.7)	45	[-3]	[10]	[7]	67	477	UR	0.4	SmallShort	(-1)	4	10	13	16	1,92	73

16	Jul/24	13	21.89	24.05	24.57(-0.16)	25.1(0.52)	24.99(-0.04)	25.22	1.3	22	33(-1.7)	20	[-4]	[8]	[-3]	54	400	RG	0.3	Wait	(-5)	-1	10	10	-20	0.8,84	73
17	Jul/24	12	21.89	24.05	24.61(-0.16)	24.97(0.56)	25(-0.2)	25.11	1.3	22	35(-1.4)	30	[-4]	[5]	[3]	41	302	UR	0.1	SmallShort	(-4)	-4	28	2	-20	0.6,76	73
18	Jul/24	11	21.89	24.05	24.65(-0.32)	24.83(0.61)	25.05(-0.52)	24.82	1.1	22	37(-3.3)	0	[-7]	[-2]	[-7]	29	249	RG	-0.2	Wait	(-6)	-11	8	-3	-20	0.2,74	73
19	Jul/24	10	21.89	24.05	24.73(-0.44)	24.68(0.57)	25.18(-0.4)	24.74	1.1	22	40(-3.6)	-40	[-10]	[-1]	[-20]	24	315	DT	-0.4	OpenShort	(-9)	-9	-36	-2	-20	0,74	73
20	Jul/24	9	21.89	24.05	24.84(-0.2)	24.54(0.78)	25.28(0.24)	25.12	1.3	22	43(-1.7)	40	[-4]	[17]	[-2]	36	352	RG	-0.1	Wait?	(-8)	5	-8	5	4	0.3,78	73

21	Jul/21	15	21.5	23.68	24.89(-0.08)	24.35(0.7)	25.22(1.12)	25.21	1.4	23	45(0.6)	50	[-2]	[37]	[4]	38	462	UR	-0	SmallShort?	(-6)	25	-15	12	20	0.3,80	69
22	Jul/21	14	21.5	23.68	24.91(0.08)	24.18(0.71)	24.94(1.42)	25.37	1.5	23	45(0.2)	50	[2]	[45]	[19]	31	435	UT	0.4	OpenLong	(-1)	31	-2	18	20	0.4,71	69
23	Jul/21	13	21.5	23.68	24.89(0.04)	24.01(0.54)	24.59(1.7)	25.39	1.5	23	44(0.1)	50	[1]	[49]	[33]	21	557	UT	0.7	OpenLong	(1)	37	20	28	20	0.4,61	69
24	Jul/21	12	21.5	23.68	24.89(0)	23.88(-0.17)	24.18(1.64)	25.18	1.4	23	44(-0.1)	50	[0]	[39]	[46]	2	498	UR	0.9	SmallShort	(0)	36	25	25	20	0.3,44	69
25	Jul/21	11	21.5	23.68	24.88(-0.08)	23.92(-0.46)	23.79(1.32)	24.91	1.3	23	44(-0.2)	50	[-2]	[29]	[71]	-23	388	UR	1	SmallShort	(-2)	29	107	22	20	0,27	69

26	Jul/21	10	21.5	23.68	24.9(-0.24)	24.03(-0.95)	23.48(0.13)	23.83	0.9	23	45(1.4)	50	[-5]	[-3]	[16]	-63	-179	RG	0.3	Wait	(-7)	3	12	10	20	-0.9,10	69
27	Jul/21	9	21.5	23.68	24.96(-0.2)	24.26(-0.82)	23.45(0.13)	23.71	0.9	23	43(1)	50	[-4]	[-2]	[18]	-74	-283	RG	0.2	Wait?	(-6)	3	44	7	20	-1.1,4	69
28	Jul/20	15	21.13	23.13	25.01(-0.2)	24.46(-1.33)	23.42(-0.72)	23.27	0.8	20	42(1.9)	20	[-4]	[-27]	[-5]	-90	-679	RG	-0.1	Wait?	(-8)	-16	-4	2	-20	-1.6,0	68
29	Jul/20	14	21.13	23.13	25.06(-0.16)	24.79(-1.35)	23.59(-1.87)	23.31	0.9	20	40(2.2)	10	[-4]	[-53]	[-14]	-93	-993	RG	-0.3	Wait	(-5)	-41	-2	-7	-20	-1.7,0	68
30	Jul/20	13	21.13	23.13	25.1(-0.16)	25.13(-1.14)	24.04(-2.2)	23.33	0.9	20	38(2.1)	10	[-4]	[-58]	[-29]	-95	-1080	RG	-0.7	Wait	(-5)	-49	-18	-19	-20	-1.8,0	68

31	Jul/20	12	21.13	23.13	25.14(-0.08)	25.42(-0.82)	24.58(-1.95)	23.51	0.9	20	36(1.4)	15	[-2]	[-49]	[-43]	-95	-1032	RG	-1.2	SmallLong	(-2)	-43	-20	-39	-20	-1.8,0	68
32	Jul/20	11	21.13	23.13	25.16(-0.04)	25.63(-0.62)	25.07(-1.76)	23.71	1	20	35(0.3)	20	[-1]	[-42]	[-51]	-73	-954	RG	-1.5	SmallLong	(-2)	-39	-38	-39	-20	-1.6,17	68
33	Jul/20	10	21.13	23.13	25.17(0.04)	25.79(-0.42)	25.52(-1.88)	24.1	1.2	20	34(-1.1)	15	[1]	[-42]	[-80]	-39	-910	DR	-1.6	OpenShort	(2)	-42	-134	-31	-20	-1.2,41	68
34	Jul/20	9	21.13	23.13	25.16(0.36)	25.9(0.19)	26.01(-0.76)	25.56	1.7	20	35(-1.1)	40	[8]	[-9]	[-26]	22	-359	DR	-0.5	OpenShort?	(9)	-17	-42	-14	-20	0.4,62	68
35	Jul/19	15	20.85	22.76	25.07(0.52)	25.85(0.31)	26.21(-0.23)	26.02	2	24	36(-0.7)	50	[12]	[8]	[-1]	45	-164	CR	-0.2	HoldShort?	(10)	-5	6	-16	-11	1,70	80

36	Jul/19	14	20.85	22.76	24.94(0.52)	25.77(0.39)	26.27(0.31)	25.95	2	24	37(-1.5)	50	[12]	[21]	[-3]	55	-25	CR	-0.3	HoldShort	(12)	7	7	-18	-20	1.1,77	80
37	Jul/19	13	20.85	22.76	24.81(0.53)	25.67(0.47)	26.19(0.46)	25.87	1.9	24	39(-1.2)	50	[12]	[25]	[-24]	65	26	CR	-0.3	HoldShort	(13)	11	-57	-13	-20	1.1,87	80
38	Jul/19	12	20.85	22.76	24.68(0.73)	25.55(0.87)	26.07(1.12)	26.51	2.2	24	40(1.6)	50	[17]	[46]	[-1]	92	306	CR	0.4	OpenShort	(17)	26	-19	0	20	1.8,97	80
39	Jul/19	11	20.85	22.76	24.5(0.74)	25.33(1.04)	25.78(1.18)	26.72	2.3	24	38(3.8)	50	[17]	[50]	[27]	108	476	UT	1	HoldLong	(18)	27	39	7	20	2.3,100	80
40	Jul/19	10	20.85	22.76	24.32(0.62)	25.07(0.89)	25.48(0.83)	26.29	2.1	24	34(3.1)	50	[14]	[39]	[35]	104	411	UT	0.9	HoldLong	(17)	19	65	5	20	2.2,99	80

41	Jul/19	9	20.85	22.76	24.17(0.5)	24.85(0.65)	25.27(0.48)	25.58	1.8	24	31(1.7)	50	[11]	[28]	[17]	91	210	UT	0.4	OpenLong?	(13)	11	36	-3	20	1.7,98	80
42	Jul/18	15	20.44	22.11	24.05(0.33)	24.69(0.61)	25.15(0.44)	25.19	2	22	30(-1.4)	50	[8]	[25]	[1]	86	258	UT	0.1	HoldLong?	(10)	10	4	-7	12	1.5,98	82
43	Jul/18	14	20.44	22.11	23.97(0.38)	24.54(0.49)	25.04(0.6)	25.15	2	22	31(1.8)	50	[9]	[27]	[0]	89	265	UT	0.2	OpenLong	(8)	14	-8	-7	20	1.6,99	82
44	Jul/18	13	20.44	22.11	23.88(0.38)	24.42(0.54)	24.89(0.89)	25.24	2.1	22	29(2.9)	50	[9]	[34]	[10]	100	417	UT	0.5	HoldLong	(10)	20	3	-3	20	2,100	82
45	Jul/18	12	20.44	22.11	23.79(0.38)	24.29(0.7)	24.67(0.98)	25.21	2	22	26(4.1)	50	[9]	[38]	[18]	108	468	UT	0.9	HoldLong	(9)	22	24	3	20	2.3,100	82

46	Jul/18	11	20.44	22.11	23.7(0.21)	24.12(0.71)	24.43(0.87)	24.95	1.9	22	22(3.8)	50	[5]	[35]	[18]	110	538	UT	1	HoldLong	(8)	20	27	6	20	2.4,100	82
47	Jul/18	10	20.44	22.11	23.65(0.17)	23.95(0.63)	24.22(0.75)	24.67	1.8	22	18(2.3)	50	[4]	[31]	[19]	110	447	UT	1.1	HoldLong	(4)	17	33	9	20	2.4,100	82
48	Jul/18	9	20.44	22.11	23.61(0.3)	23.8(0.51)	24.04(0.38)	24.33	1.7	22	16(0.4)	50	[7]	[22]	[13]	98	105	UT	0.8	HoldLong?	(2)	9	16	33	20	1.9,100	82
49	Jul/17	15	20.08	21.57	23.54(0.26)	23.68(0.47)	23.95(0.21)	24.16	1.9	19	16(-1)	50	[6]	[16]	[12]	93	60	UT	0.6	HoldLong?	(7)	5	10	31	20	1.7,100	82
50	Jul/17	14	20.08	21.57	23.48(0.26)	23.57(0.38)	23.9(0.38)	24.06	1.9	19	17(-0.7)	50	[6]	[19]	[13]	82	93	UT	0.5	HoldLong	(5)	9	12	27	20	1.6,92	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI