EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $38.9500 One month high (close): $41.4500

EEM Daily Change: 0.58% Daily StdDev 1% EEM EMA_5_Trend: 0.39% 10Minute StdDev: $0.2463

Latest Price : $41.45(0.58%)

Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	14	40.3	40.9	41.12(0.12)	41.29(0.05)	41.35(0.12)	41.43	1.5	15	34(-6.1)	50	[12]	[20]	[8]	80	-8	UT	0.3	HoldLong	(12)	12	15	5	19	1.2,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.29(hourly_sma_10 -0.34%) 41.12(hourly_sma_20 -0.75%) 40.9(daily_ema_10 -1.28%) 40.3(daily_ema_20 -2.73%) Resistance Levels:

2	Jul/26	13	40.3	40.9	41.07(0.12)	41.27(0.02)	41.3(0.07)	41.37	1.4	15	40(-3.4)	50	[12]	[13]	[1]	74	-31	UT	0.2	OpenLong	(15)	7	2	3	0	1,99	79
3	Jul/26	12	40.3	40.9	41.02(0.12)	41.27(0)	41.27(0.05)	41.36	1.4	15	43(-2.2)	50	[12]	[10]	[7]	72	-26	UT	0.3	OpenLong	(12)	5	15	5	15	1,97	79
4	Jul/26	11	40.3	40.9	40.97(0.12)	41.26(0.1)	41.25(0.05)	41.3	1.3	15	46(-2)	50	[12]	[15]	[0]	66	-26	UT	0.1	OpenLong	(12)	5	2	-1	-2	1,91	79
5	Jul/26	10	40.3	40.9	40.92(0.1)	41.22(0.12)	41.23(0.02)	41.29	1.3	15	48(-0.7)	50	[10]	[13]	[8]	65	-3	UT	0.2	OpenLong	(12)	2	30	-2	-17	1,90	79

6	Jul/26	9	40.3	40.9	40.88(0.1)	41.17(0.05)	41.22(-0.05)	41.17	1.2	15	48(-1.4)	50	[10]	[2]	[-7]	58	-41	CR	-0.1	HoldShort?	(10)	-5	-17	-5	-7	0.8,88	79
7	Jul/25	15	40.21	40.82	40.84(0.1)	41.15(0.05)	41.24(-0.02)	41.24	1.5	16	50(-2.3)	50	[10]	[6]	[-1]	70	-3	CR	0	HoldShort?	(10)	-2	-2	-4	5	1.1,92	64
8	Jul/25	14	40.21	40.82	40.8(0.12)	41.13(0.1)	41.25(-0.05)	41.25	1.5	16	52(0.6)	50	[12]	[6]	[1]	72	-20	UT	0	OpenLong	(10)	-5	7	-6	-5	1.2,92	64
9	Jul/25	13	40.21	40.82	40.75(0.1)	41.09(0.15)	41.27(0.17)	41.22	1.4	16	51(1.3)	50	[10]	[30]	[-3]	74	63	CR	-0.1	HoldShort	(12)	17	-5	-9	2	1.3,91	64
10	Jul/25	12	40.21	40.82	40.71(0.07)	41.03(0.17)	41.2(0.17)	41.24	1.5	16	50(2.4)	50	[7]	[30]	[-2]	83	103	CR	0.1	OpenShort	(10)	17	0	-8	-10	1.5,95	64

11	Jul/25	11	40.21	40.82	40.68(0.12)	40.96(0.24)	41.13(0.15)	41.24	1.5	16	48(3)	50	[12]	[33]	[-6]	90	59	CR	0.3	OpenShort	(10)	15	-19	3	-5	1.7,97	64
12	Jul/25	10	40.21	40.82	40.63(0.1)	40.86(0.22)	41.07(0.17)	41.32	1.6	16	45(4.8)	50	[10]	[34]	[4]	101	113	TP	0.8	OpenShort	(12)	17	0	3	20	2.2,96	64
13	Jul/25	9	40.21	40.82	40.59(0.12)	40.77(0.22)	41(0.2)	41.32	1.6	16	40(8.3)	50	[12]	[37]	[41]	108	111	UT	1.1	HoldLong?	(12)	20	112	2	20	2.6,93	64
14	Jul/24	15	40.12	40.69	40.54(0.02)	40.68(0.12)	40.92(0.12)	40.87	1.1	14	32(0.9)	50	[2]	[22]	[-4]	80	90	CR	-0.2	OpenShort?	(5)	12	-10	-12	12	1.5,92	58
15	Jul/24	14	40.12	40.69	40.53(0.02)	40.63(0.12)	40.87(0.22)	40.91	1.1	14	31(2)	50	[2]	[31]	[-2]	91	124	CR	0.2	OpenShort	(5)	21	-5	-8	12	1.8,96	58

16	Jul/24	13	40.12	40.69	40.52(0.05)	40.58(0.15)	40.78(0.3)	40.93	1.2	14	29(2.8)	50	[5]	[41]	[4]	102	123	TP	0.8	OpenShort	(2)	29	-7	20	20	2.1,99	58
17	Jul/24	12	40.12	40.69	40.5(0.02)	40.52(0.12)	40.66(0.3)	40.96	1.2	14	26(4.3)	50	[2]	[38]	[14]	115	163	UT	1.7	HoldLong	(5)	29	10	45	20	2.6,100	58
18	Jul/24	11	40.12	40.69	40.49(0.02)	40.47(0.15)	40.54(0.27)	40.92	1.2	14	22(4.1)	50	[2]	[37]	[39]	115	156	UT	2.6	HoldLong	(2)	26	72	64	20	2.9,92	58
19	Jul/24	10	40.12	40.69	40.49(0)	40.41(0.02)	40.43(0.1)	40.63	0.7	14	17(-2.1)	50	[0]	[14]	[21]	42	64	UR	1.7	SmallShort	(0)	10	41	37	17	1.3,59	58
20	Jul/24	9	40.12	40.69	40.48(-0.05)	40.4(0.02)	40.39(0.05)	40.47	0.5	14	20(-2.3)	50	[-5]	[8]	[17]	-19	60	UR	0.6	SmallShort?	(-5)	5	38	18	15	-0.1,34	58

21	Jul/21	15	40.03	40.55	40.5(-0.07)	40.39(-0.02)	40.37(-0.05)	40.32	0.4	11	22(-2.6)	10	[-7]	[-6]	[-6]	-78	15	RG	-0.3	Wait?	(-5)	-5	-17	-1	-2	-1.2,2	59
22	Jul/21	14	40.03	40.55	40.53(-0.05)	40.39(0)	40.39(-0.02)	40.39	0.5	11	24(-0.4)	35	[-5]	[-2]	[-0]	-68	14	RG	0	Wait	(-7)	-2	2	1	-15	-0.8,2	59
23	Jul/21	13	40.03	40.55	40.55(-0.05)	40.4(-0.02)	40.39(0)	40.38	0.5	11	25(0.1)	35	[-5]	[-1]	[0]	-72	9	RG	-0.1	Wait	(-5)	0	0	2	0	-1,3	59
24	Jul/21	12	40.03	40.55	40.57(-0.02)	40.41(-0.02)	40.4(-0.02)	40.38	0.5	11	25(0.5)	50	[-2]	[-2]	[-1]	-75	-35	RG	-0.1	Wait	(-5)	-2	-5	-3	10	-1.1,3	59
25	Jul/21	11	40.03	40.55	40.58(-0.05)	40.42(-0.1)	40.41(-0.02)	40.4	0.5	11	24(-0.1)	40	[-5]	[-6]	[3]	-70	4	RG	-0.1	Wait	(-2)	-2	5	4	5	-1.1,8	59

26	Jul/21	10	40.03	40.55	40.6(-0.07)	40.46(-0.07)	40.42(-0.02)	40.38	0.5	11	24(0.3)	15	[-7]	[-5]	[-6]	-78	13	RG	-0.2	Wait	(-5)	-2	-20	1	7	-1.3,5	59
27	Jul/21	9	40.03	40.55	40.63(-0.02)	40.49(-0.05)	40.43(0.05)	40.46	0.6	11	24(-0.6)	50	[-2]	[4]	[8]	-67	-8	UR	0.2	SmallShort?	(-5)	5	20	4	7	-1,8	59
28	Jul/20	15	40	40.47	40.64(-0.05)	40.51(-0.07)	40.41(-0.02)	40.38	0.6	11	25(0.9)	30	[-5]	[-4]	[-3]	-82	-16	RG	-0.2	Wait?	(-7)	-2	-10	4	-7	-1.5,6	62
29	Jul/20	14	40	40.47	40.66(-0.1)	40.54(-0.07)	40.42(-0.05)	40.42	0.6	11	24(-1.4)	-0	[-10]	[-8]	[-2]	-81	24	RG	0	Wait	(-5)	-5	-7	7	-7	-1.5,7	62
30	Jul/20	13	40	40.47	40.7(-0.05)	40.57(-0.1)	40.44(-0.12)	40.45	0.7	11	25(-0.3)	35	[-5]	[-15]	[5]	-80	-40	RG	0.1	Wait	(-7)	-12	10	7	5	-1.4,5	62

31	Jul/20	12	40	40.47	40.72(-0.07)	40.61(-0.12)	40.49(-0.15)	40.41	0.6	11	25(1)	10	[-7]	[-20]	[1]	-94	-49	RG	-0.5	Wait	(-7)	-15	5	1	-15	-1.8,1	62
32	Jul/20	11	40	40.47	40.75(-0.07)	40.66(-0.1)	40.55(-0.15)	40.39	0.6	11	24(2.2)	-0	[-7]	[-19]	[-8]	-103	-59	RG	-1	SmallLong	(-7)	-15	-12	-12	-20	-2.1,0	62
33	Jul/20	10	40	40.47	40.78(-0.07)	40.7(-0.05)	40.61(-0.1)	40.44	0.6	11	22(2.1)	-0	[-7]	[-11]	[-10]	-100	-36	RG	-1.1	SmallLong	(-7)	-10	-20	-6	-20	-2.2,5	62
34	Jul/20	9	40	40.47	40.81(-0.05)	40.72(-0.05)	40.65(-0.12)	40.52	0.8	11	20(2.2)	-5	[-5]	[-13]	[-19]	-98	-50	RG	-0.9	SmallLong?	(-7)	-12	-50	-6	-20	-2.1,5	62
35	Jul/19	15	39.97	40.35	40.83(-0.02)	40.74(-0.02)	40.7(-0.05)	40.72	1.1	9	18(0.3)	40	[-2]	[-4]	[4]	-66	-22	RG	0.2	Wait?	(-2)	-5	10	1	0	-0.9,7	62

36	Jul/19	14	39.97	40.35	40.84(-0.02)	40.75(-0.02)	40.72(-0.12)	40.68	1	9	18(-0.1)	30	[-2]	[-11]	[-2]	-82	-50	RG	-0.3	Wait	(-2)	-12	2	-16	-5	-1.3,1	62
37	Jul/19	13	39.97	40.35	40.85(-0.05)	40.76(-0.05)	40.77(-0.05)	40.67	1	9	18(0.1)	15	[-5]	[-7]	[-5]	-79	-4	RG	-0.8	SmallLong	(-2)	-5	-5	-15	-5	-1.5,9	62
38	Jul/19	12	39.97	40.35	40.87(-0.05)	40.78(-0.02)	40.77(0)	40.69	1	9	18(0.3)	10	[-5]	[-0]	[-11]	-68	8	RG	-0.8	SmallLong	(-5)	0	-20	-18	-15	-1.5,20	62
39	Jul/19	11	39.97	40.35	40.89(-0.05)	40.79(-0.07)	40.79(0.02)	40.77	1.2	9	17(-0.4)	20	[-5]	[-1]	[1]	-33	23	RG	-0.2	Wait	(-5)	2	-5	14	5	-1,42	62
40	Jul/19	10	39.97	40.35	40.91(-0.02)	40.82(-0.05)	40.78(0.02)	40.79	1.2	9	18(-1)	30	[-2]	[1]	[-8]	-34	-5	RG	0.1	Wait	(-2)	2	-35	19	10	-1,41	62

41	Jul/19	9	39.97	40.35	40.92(-0.02)	40.84(-0.02)	40.77(0.02)	40.93	1.4	9	19(-0.5)	50	[-2]	[2]	[22]	-14	25	UR	1.2	SmallShort?	(-2)	2	45	28	20	0.1,34	62
42	Jul/18	15	39.94	40.25	40.93(-0.05)	40.85(-0.05)	40.76(-0.05)	40.75	1.2	6	19(-0.3)	15	[-5]	[-7]	[2]	-74	-4	RG	-0.1	Wait?	(-5)	-5	7	1	-5	-1.4,11	60
43	Jul/18	14	39.94	40.25	40.95(-0.05)	40.87(-0.05)	40.78(-0.02)	40.72	1.2	6	20(-0.9)	15	[-5]	[-4]	[1]	-90	-17	RG	-0.5	Wait	(-5)	-2	10	-6	-20	-1.8,5	60
44	Jul/18	13	39.94	40.25	40.97(-0.07)	40.89(-0.1)	40.79(-0.2)	40.68	1.1	6	20(0.3)	-40	[-7]	[-25]	[-14]	-97	-50	DT	-0.8	HoldShort	(-7)	-20	-30	-12	-20	-2.1,6	60
45	Jul/18	12	39.94	40.25	41(-0.07)	40.89(0)	40.87(-0.1)	40.8	1.3	6	20(0)	-15	[-7]	[-10]	[-4]	-76	-6	DT	-0.5	HoldShort	(-7)	-10	-10	-0	-12	-1.5,12	60

46	Jul/18	11	39.94	40.25	41.03(-0.02)	40.93(-0.02)	40.91(-0.07)	40.84	1.3	6	20(0.4)	15	[-2]	[-7]	[-6]	-72	-47	RG	-0.5	Wait	(-5)	-7	-5	-22	-5	-1.4,13	60
47	Jul/18	10	39.94	40.25	41.04(-0.05)	40.94(-0.05)	40.94(-0.07)	40.86	1.4	6	20(1.2)	15	[-5]	[-9]	[3]	-61	-9	RG	-0.6	Wait	(-2)	-7	17	-12	-5	-1.4,24	60
48	Jul/18	9	39.94	40.25	41.06(-0.02)	40.96(-0.07)	40.97(-0.07)	40.79	1.3	6	19(2.1)	-20	[-2]	[-9]	[-27]	-75	-67	DT	-1.5	OpenShort?	(-5)	-7	-62	-25	-20	-2.2,30	60
49	Jul/17	15	39.94	40.17	41.06(0)	40.96(0)	41(0.05)	41.04	1.7	6	16(-0.5)	45	[0]	[8]	[4]	-7	2	UR	0.4	SmallShort?	(0)	5	10	-2	12	-0.3,51	66
50	Jul/17	14	39.94	40.17	41.07(0.05)	40.99(-0.05)	40.98(0.1)	41	1.6	6	17(-3.8)	50	[5]	[12]	[-1]	-24	-44	CR	0.2	HoldShort	(0)	10	-2	-8	10	-0.6,41	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI