|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $123.4000 One month high (close): $138.0300
DXCM Daily Change: 0.15% Daily StdDev 1.75% DXCM EMA_5_Trend: -0.5% 10Minute StdDev: $1.0401
Latest Price : $130.45(0.15%) | Fri. Jul 28, 2023($2.8) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($1.1) Mon. Jul 24, 2023($1.6) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($1.1) Wed. Jul 19, 2023($2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.2
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 14 | 131.13 | 133.05 | 129.57(-0.02) | 130.3(0.03) | 130.43(0.18) | 130.64 | -0.1 | | 7 | 28(-1.1) | 35 | [-1] | [10] | [6] | 69 | 145 | UR | 0.2 | SmallShort | | (1) | 10 | 10 | 9 | 8 | 1.1,91 | 58 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 131.13(daily_ema_20 0.38%)
Down Forces: 129.57(hourly_sma_20 -0.82%)
Support Levels: 130.3(weak_hourly_sma_10 -0.26%)
Resistance Levels: 133.05(weak_daily_ema_10 1.84%)
|
| | | 2 | Jul/26 | 13 | 131.13 | 133.05 | 129.6(-0.02) | 130.26(0.08) | 130.2(0.03) | 130.41 | -0.2 | | 7 | 29(-0.9) | 20 | [-1] | [3] | [2] | 58 | 86 | UR | 0.2 | SmallShort | | (-2) | 2 | 3 | 7 | -6 | 0.8,88 | 58 | | 3 | Jul/26 | 12 | 131.13 | 133.05 | 129.63(-0.04) | 130.16(0.17) | 130.16(-0.01) | 130.35 | -0.2 | | 7 | 30(-1.6) | 10 | [-2] | [3] | [0] | 56 | 99 | RG | 0.2 | Wait | | (-2) | -1 | -1 | 15 | -20 | 0.7,88 | 58 | | 4 | Jul/26 | 11 | 131.13 | 133.05 | 129.68(-0.04) | 129.94(0.19) | 130.17(-0.06) | 130.36 | -0.2 | | 7 | 32(-1.5) | 5 | [-2] | [1] | [-2] | 43 | 76 | RG | 0.2 | Wait | | (-3) | -3 | -2 | 1 | -15 | 0.6,78 | 58 | | 5 | Jul/26 | 10 | 131.13 | 133.05 | 129.73(-0.05) | 129.7(0.2) | 130.25(0.04) | 130.41 | -0.2 | | 7 | 33(-1.1) | 40 | [-3] | [7] | [14] | 38 | 112 | UR | 0.1 | SmallShort | | (-2) | 2 | 43 | 2 | -5 | 0.6,73 | 58 | | | | |
| 6 | Jul/26 | 9 | 131.13 | 133.05 | 129.79(-0.08) | 129.44(0.14) | 130.2(-0.08) | 129.44 | -0.5 | | 7 | 35(-1.9) | -20 | [-5] | [-2] | [-16] | 11 | 32 | DT | -0.6 | OpenShort? | | (-5) | -5 | -36 | -8 | -20 | -0.3,68 | 58 | | 7 | Jul/25 | 15 | 130.82 | 133.41 | 129.89(-0.05) | 129.26(0.13) | 130.31(0.11) | 130.27 | -0.1 | | 9 | 36(2.5) | 40 | [-3] | [9] | [2] | 39 | 109 | UR | -0 | SmallShort? | | (-3) | 6 | -5 | 10 | 20 | 0.3,81 | 56 | | 8 | Jul/25 | 14 | 130.82 | 133.41 | 129.95(-0.04) | 129.09(0.12) | 130.17(0.35) | 130.39 | -0.1 | | 9 | 34(-0.8) | 50 | [-2] | [23] | [1] | 32 | 158 | UR | 0.2 | SmallShort | | (-2) | 20 | -16 | 15 | 20 | 0.3,74 | 56 | | 9 | Jul/25 | 13 | 130.82 | 133.41 | 130(-0.05) | 128.94(0.12) | 129.71(0.45) | 130.75 | -0 | | 9 | 35(-1.7) | 50 | [-3] | [28] | [20] | 34 | 224 | UR | 0.8 | SmallShort | | (-1) | 26 | 31 | 25 | 20 | 0.5,71 | 56 | | 10 | Jul/25 | 12 | 130.82 | 133.41 | 130.06(-0.09) | 128.79(-0.02) | 129.13(0.35) | 130.05 | -0.2 | | 9 | 36(-2.1) | 50 | [-5] | [18] | [10] | 8 | 178 | UR | 0.6 | SmallShort | | (-5) | 20 | -2 | 29 | 20 | -0,58 | 56 | | | | |
| 11 | Jul/25 | 11 | 130.82 | 133.41 | 130.18(-0.08) | 128.82(-0.1) | 128.68(0.36) | 130.1 | -0.2 | | 9 | 39(-1.8) | 50 | [-5] | [16] | [19] | -13 | 162 | UR | 0.9 | SmallShort | | (-5) | 21 | 24 | 26 | 20 | -0.1,40 | 56 | | 12 | Jul/25 | 10 | 130.82 | 133.41 | 130.29(-0.12) | 128.95(-0.06) | 128.22(0.26) | 129.55 | -0.3 | | 9 | 40(-3.9) | 50 | [-7] | [11] | [29] | -42 | 127 | UR | 0.8 | SmallShort | | (-7) | 15 | 64 | 19 | 20 | -0.5,21 | 56 | | 13 | Jul/25 | 9 | 130.82 | 133.41 | 130.45(-0.17) | 129.03(-0.3) | 127.89(-0.22) | 128.1 | -0.7 | | 9 | 44(2.5) | 5 | [-10] | [-24] | [5] | -79 | -64 | RG | 0.1 | Wait? | | (-12) | -13 | 9 | 10 | 0 | -1.3,4 | 56 | | 14 | Jul/24 | 15 | 130.58 | 133.57 | 130.67(-0.18) | 129.42(-0.27) | 128.17(-0.21) | 127.91 | -0.6 | | 8 | 42(4) | -5 | [-10] | [-23] | [1] | -92 | -81 | RG | -0.2 | Wait? | | (-10) | -12 | 7 | 4 | -20 | -1.7,1 | 56 | | 15 | Jul/24 | 14 | 130.58 | 133.57 | 130.91(-0.22) | 129.77(-0.28) | 128.44(-0.42) | 127.75 | -0.7 | | 8 | 38(2) | -25 | [-13] | [-36] | [-3] | -100 | -124 | BT | -0.4 | OpenLong | | (-11) | -24 | 1 | 3 | -20 | -2,0 | 56 | | | | |
| 16 | Jul/24 | 13 | 130.58 | 133.57 | 131.2(-0.21) | 130.13(-0.31) | 128.98(-0.56) | 127.74 | -0.7 | | 8 | 36(4) | -35 | [-12] | [-45] | [-17] | -108 | -188 | DT | -0.8 | HoldShort | | (-13) | -32 | -36 | -0 | -20 | -2.3,0 | 56 | | 17 | Jul/24 | 12 | 130.58 | 133.57 | 131.48(-0.18) | 130.54(-0.21) | 129.7(-0.37) | 128.55 | -0.5 | | 8 | 32(2.5) | -30 | [-10] | [-31] | [-10] | -105 | -132 | DT | -0.9 | HoldShort | | (-11) | -21 | -15 | -3 | -20 | -2.2,0 | 56 | | 18 | Jul/24 | 11 | 130.58 | 133.57 | 131.72(-0.17) | 130.81(-0.18) | 130.18(-0.38) | 128.89 | -0.4 | | 8 | 29(2.7) | -35 | [-10] | [-30] | [-12] | -108 | -133 | DT | -1.1 | HoldShort | | (-10) | -22 | -16 | -11 | -20 | -2.3,0 | 56 | | 19 | Jul/24 | 10 | 130.58 | 133.57 | 131.95(-0.17) | 131.05(-0.25) | 130.68(-0.39) | 129.26 | -0.3 | | 8 | 27(4.7) | -35 | [-10] | [-33] | [-22] | -107 | -126 | DT | -1.3 | HoldShort | | (-10) | -22 | -51 | -10 | -20 | -2.4,3 | 56 | | 20 | Jul/24 | 9 | 130.58 | 133.57 | 132.17(-0.09) | 131.38(-0.11) | 131.19(-0.07) | 130.42 | -0 | | 8 | 22(0.6) | -10 | [-5] | [-9] | [-14] | -95 | -56 | DT | -0.8 | HoldShort? | | (-6) | -4 | -35 | -8 | -15 | -1.9,3 | 56 | | | | |
| 21 | Jul/21 | 15 | 130.54 | 133.93 | 132.29(-0.2) | 131.53(-0.08) | 131.28(-0.08) | 131.24 | 0.2 | | 12 | 21(-8.8) | 5 | [-12] | [-8] | [2] | -76 | 103 | RG | -0 | Wait? | | (-5) | -5 | 8 | -3 | 0 | -1.2,4 | 58 | | 22 | Jul/21 | 14 | 130.54 | 133.93 | 132.56(-0.26) | 131.64(-0.17) | 131.38(-0.04) | 131.06 | 0.1 | | 12 | 30(-9.9) | -15 | [-15] | [-10] | [-5] | -78 | 147 | DT | -0.3 | HoldShort | | (-13) | -2 | -15 | -3 | 5 | -1.2,2 | 58 | | 23 | Jul/21 | 13 | 130.54 | 133.93 | 132.9(-0.23) | 131.86(-0.05) | 131.38(0) | 131.4 | 0.2 | | 12 | 40(-5.4) | 5 | [-14] | [-3] | [-1] | -70 | 128 | RG | -0 | Wait | | (-15) | 0 | 1 | -0 | -13 | -0.9,3 | 58 | | 24 | Jul/21 | 12 | 130.54 | 133.93 | 133.21(-0.21) | 131.92(-0.09) | 131.43(-0.11) | 131.39 | 0.2 | | 12 | 45(-3) | -5 | [-12] | [-11] | [1] | -66 | 48 | RG | -0 | Wait | | (-14) | -6 | 2 | 5 | -9 | -0.9,7 | 58 | | 25 | Jul/21 | 11 | 130.54 | 133.93 | 133.49(-0.2) | 132.04(-0.17) | 131.57(-0.17) | 131.35 | 0.2 | | 12 | 48(-1) | -15 | [-12] | [-16] | [-5] | -69 | 2 | DT | -0.1 | OpenShort | | (-13) | -10 | -15 | 5 | -4 | -1,6 | 58 | | | | |
| 26 | Jul/21 | 10 | 130.54 | 133.93 | 133.76(-0.2) | 132.27(-0.09) | 131.8(-0.03) | 131.7 | 0.3 | | 12 | 49(-2.8) | 15 | [-12] | [-6] | [6] | -69 | 49 | RG | -0 | Wait | | (-11) | -2 | 16 | 2 | 0 | -1,6 | 58 | | 27 | Jul/21 | 9 | 130.54 | 133.93 | 134.03(-0.25) | 132.39(-0.19) | 131.84(-0.35) | 131.32 | 0.2 | | 12 | 52(-0.3) | -10 | [-15] | [-28] | [-3] | -80 | -33 | DT | -0.2 | HoldShort? | | (-14) | -21 | -2 | -4 | -20 | -1.2,0 | 58 | | 28 | Jul/20 | 15 | 130.31 | 133.58 | 134.36(-0.2) | 132.64(-0.17) | 132.3(-0.09) | 131.36 | 0.2 | | 11 | 52(1.9) | -15 | [-12] | [-12] | [-14] | -83 | -37 | DT | -0.4 | OpenShort? | | (-14) | -5 | -32 | -3 | -20 | -1.4,2 | 59 | | 29 | Jul/20 | 14 | 130.31 | 133.58 | 134.63(-0.2) | 132.86(-0.08) | 132.42(-0.06) | 132.1 | 0.4 | | 11 | 51(-0.2) | 0 | [-12] | [-8] | [-7] | -76 | 0 | RG | -0.1 | Wait | | (-11) | -4 | -13 | -3 | -20 | -1.2,4 | 59 | | 30 | Jul/20 | 13 | 130.31 | 133.58 | 134.9(-0.18) | 132.96(-0.06) | 132.5(-0.17) | 132.39 | 0.5 | | 11 | 51(0.8) | 10 | [-11] | [-13] | [1] | -69 | -49 | RG | -0.1 | Wait | | (-11) | -10 | 2 | 7 | -14 | -1.2,11 | 59 | | | | |
| 31 | Jul/20 | 12 | 130.31 | 133.58 | 135.14(-0.16) | 133.04(-0.33) | 132.73(-0.17) | 132.35 | 0.5 | | 11 | 50(1.8) | -5 | [-9] | [-21] | [-9] | -74 | -89 | RG | -0.2 | Wait | | (-10) | -10 | -38 | 5 | 20 | -1.3,9 | 59 | | 32 | Jul/20 | 11 | 130.31 | 133.58 | 135.36(-0.16) | 133.48(-0.34) | 132.96(0.02) | 133.23 | 0.7 | | 11 | 48(-0.7) | 40 | [-9] | [-10] | [23] | -68 | 11 | RG | 0.1 | Wait | | (-8) | 1 | 52 | 4 | 20 | -1,7 | 59 | | 33 | Jul/20 | 10 | 130.31 | 133.58 | 135.58(-0.24) | 133.93(-0.45) | 132.94(-0.33) | 132.02 | 0.4 | | 11 | 49(3.7) | -25 | [-14] | [-35] | [-9] | -91 | -98 | DT | -0.4 | OpenShort | | (-13) | -19 | -23 | -1 | -16 | -1.7,2 | 59 | | 34 | Jul/20 | 9 | 130.31 | 133.58 | 135.91(-0.18) | 134.54(-0.3) | 133.38(-0.02) | 132.57 | 0.5 | | 11 | 45(1.7) | -15 | [-11] | [-12] | [-16] | -89 | -70 | DT | -0.4 | OpenShort? | | (-12) | -1 | -40 | 1 | -20 | -1.7,4 | 59 | | 35 | Jul/19 | 15 | 130.16 | 133.35 | 136.15(-0.15) | 134.94(-0.24) | 133.41(0.03) | 133.51 | 0.8 | | 12 | 43(2.4) | 25 | [-9] | [-6] | [1] | -79 | -26 | RG | 0.1 | Wait? | | (-10) | 2 | 6 | 7 | -20 | -1.4,6 | 68 | | | | |
| 36 | Jul/19 | 14 | 130.16 | 133.35 | 136.36(-0.13) | 135.27(-0.29) | 133.37(-0.47) | 133.38 | 0.7 | | 12 | 41(2.6) | 0 | [-8] | [-36] | [-1] | -87 | -208 | RG | 0 | Wait | | (-9) | -28 | -1 | 11 | -20 | -1.7,6 | 68 | | 37 | Jul/19 | 13 | 130.16 | 133.35 | 136.54(-0.13) | 135.66(-0.32) | 134(-0.7) | 133.41 | 0.8 | | 12 | 38(4.2) | -15 | [-8] | [-50] | [-6] | -93 | -276 | DT | -0.4 | OpenShort | | (-9) | -41 | -9 | 5 | -20 | -1.9,5 | 68 | | 38 | Jul/19 | 12 | 130.16 | 133.35 | 136.72(-0.09) | 136.1(-0.22) | 134.94(-0.54) | 133.61 | 0.8 | | 12 | 34(3.4) | 10 | [-5] | [-38] | [-4] | -100 | -276 | BT | -0.9 | OpenLong | | (-7) | -32 | 19 | -28 | -20 | -2.1,3 | 68 | | 39 | Jul/19 | 11 | 130.16 | 133.35 | 136.84(-0.11) | 136.4(-0.33) | 135.67(-0.6) | 133.16 | 0.7 | | 12 | 31(7.2) | -5 | [-6] | [-45] | [-18] | -119 | -312 | RG | -1.9 | SmallLong | | (-7) | -35 | -2 | -56 | -20 | -2.8,1 | 68 | | 40 | Jul/19 | 10 | 130.16 | 133.35 | 136.99(-0.12) | 136.85(-0.35) | 136.49(-0.63) | 133.21 | 0.7 | | 12 | 24(8.9) | -10 | [-7] | [-47] | [-65] | -109 | -319 | DT | -3.2 | HoldShort | | (-6) | -37 | -143 | -41 | -20 | -3.7,34 | 68 | | | | |
| 41 | Jul/19 | 9 | 130.16 | 133.35 | 137.16(0.09) | 137.33(0.07) | 137.35(0.02) | 136.66 | 1.5 | | 12 | 15(-3.7) | 45 | [5] | [6] | [-21] | -16 | -128 | CR | -1.1 | HoldShort? | | (2) | 1 | -54 | -7 | -20 | -0.8,54 | 68 | | 42 | Jul/18 | 15 | 129.97 | 132.85 | 137.03(0.12) | 137.24(0.01) | 137.32(0.06) | 137.97 | 1.9 | | 14 | 18(-3.2) | 50 | [7] | [10] | [12] | 49 | -37 | UT | 0.8 | OpenLong? | | (7) | 4 | 20 | 12 | 20 | 1.2,69 | 84 | | 43 | Jul/18 | 14 | 129.97 | 132.85 | 136.86(0.11) | 137.23(-0.04) | 137.24(0.09) | 137.47 | 1.8 | | 14 | 22(-2.9) | 50 | [6] | [10] | [6] | 15 | -48 | UT | 0.3 | OpenLong | | (6) | 5 | 17 | -10 | 20 | 0.7,47 | 84 | | 44 | Jul/18 | 13 | 129.97 | 132.85 | 136.71(0.09) | 137.28(-0.07) | 137.12(-0.08) | 137.06 | 1.7 | | 14 | 25(-2.3) | 50 | [5] | [-1] | [3] | 5 | -83 | RG | -0.1 | Wait | | (6) | -5 | 18 | -16 | -2 | 0.3,47 | 84 | | 45 | Jul/18 | 12 | 129.97 | 132.85 | 136.59(0.08) | 137.37(-0.07) | 137.23(-0.07) | 136.64 | 1.6 | | 14 | 27(-2.7) | 50 | [5] | [-1] | [-15] | 12 | -99 | DR | -0.5 | OpenShort | | (5) | -4 | -34 | -8 | -20 | 0,62 | 84 | | | | |
| 46 | Jul/18 | 11 | 129.97 | 132.85 | 136.48(0.15) | 137.46(0.03) | 137.33(0.13) | 137.47 | 1.8 | | 14 | 30(-2.3) | 50 | [9] | [15] | [-3] | 46 | -48 | CR | 0.1 | HoldShort | | (7) | 8 | -6 | -3 | -3 | 0.8,76 | 84 | | 47 | Jul/18 | 10 | 129.97 | 132.85 | 136.28(0.15) | 137.42(0.07) | 137.15(-0.02) | 137.62 | 1.8 | | 14 | 32(-1.8) | 50 | [9] | [7] | [11] | 53 | -57 | UT | 0.3 | OpenLong | | (9) | -1 | 33 | 1 | -1 | 1,78 | 84 | | 48 | Jul/18 | 9 | 129.97 | 132.85 | 136.08(0.13) | 137.32(0.03) | 137.18(-0.18) | 136.83 | 1.6 | | 14 | 34(-2.3) | 50 | [8] | [-3] | [-11] | 37 | -118 | DR | -0.2 | OpenShort? | | (7) | -10 | -30 | 12 | -20 | 0.5,74 | 84 | | 49 | Jul/17 | 15 | 129.52 | 131.74 | 135.91(0.12) | 137.28(0.11) | 137.43(-0.07) | 137.54 | 2.1 | | 12 | 36(-3.3) | 50 | [7] | [4] | [9] | 54 | -19 | UT | 0.1 | OpenLong? | | (9) | -4 | 21 | 18 | -12 | 1.1,76 | 78 | | 50 | Jul/17 | 14 | 129.52 | 131.74 | 135.75(0.12) | 137.13(0.09) | 137.53(-0.07) | 137.03 | 1.9 | | 12 | 39(-0.9) | 50 | [7] | [4] | [4] | 49 | -49 | UT | -0.3 | OpenLong | | (6) | -4 | 10 | 16 | -20 | 0.8,79 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|