NVS Trading Signals: Hourly Price Prediction

^ NVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)

One month low (close): $94.7300 One month high (close): $105.1300

NVS Daily Change: -0.89% Daily StdDev 1.18% NVS EMA_5_Trend: 0.13% 10Minute StdDev: $0.4247

Latest Price : $103.89(-0.89%)

Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.4)

NVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.16%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	13	100.46	102.71	104.46(-0.07)	104.36(-0.05)	103.91(-0.16)	103.94	1.1	19	14(-0.4)	0	[-6]	[-13]	[-5]	-57	-22	RG	0.1	Wait	(-5)	-14	-14	3	-15	-1.2,23	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.71(daily_ema_10 -1.18%) 100.46(daily_ema_20 -3.35%) Resistance Levels: 104.36(weak_hourly_sma_10 0.4%) 104.46(weak_hourly_sma_20 0.5%)

2	Jul/26	12	100.46	102.71	104.53(-0.06)	104.41(0.02)	104.08(-0.12)	104.1	1.2	19	15(-0.7)	20	[-5]	[-6]	[2]	-53	-11	RG	0	Wait	(-5)	-10	12	2	-20	-0.9,20	67
3	Jul/26	11	100.46	102.71	104.59(-0.07)	104.39(-0.01)	104.21(-0.15)	103.96	1.1	19	15(0.1)	20	[-6]	[-10]	[-4]	-73	-30	RG	-0.5	Wait	(-6)	-13	10	-29	-20	-1.3,10	67
4	Jul/26	10	100.46	102.71	104.66(-0.07)	104.4(-0.04)	104.37(-0.19)	103.85	1.1	19	15(0.2)	15	[-6]	[-15]	[-3]	-66	-59	RG	-1.1	SmallLong	(-7)	-16	11	-27	-20	-1.7,27	67
5	Jul/26	9	100.46	102.71	104.73(-0.08)	104.44(-0.07)	104.57(-0.22)	103.73	1	19	15(1.5)	-20	[-7]	[-19]	[-36]	-58	-76	DT	-1.8	OpenShort?	(-8)	-19	-89	-21	-20	-2.1,45	67

6	Jul/25	15	100.21	102.12	104.81(-0.02)	104.51(0.02)	104.8(0.06)	104.77	1.5	18	14(-0.6)	50	[-2]	[11]	[1]	13	33	UR	-0.1	SmallShort?	(-3)	5	-2	2	12	-0.1,65	66
7	Jul/25	14	100.21	102.12	104.81(0)	104.51(0)	104.74(0.17)	104.79	1.5	18	14(-0.1)	50	[0]	[20]	[6]	14	40	UR	0.1	SmallShort	(-1)	14	7	9	20	-0.1,66	66
8	Jul/25	13	100.21	102.12	104.83(-0.02)	104.49(-0.04)	104.56(0.12)	104.71	1.5	18	14(0)	50	[-2]	[14]	[1]	6	37	UR	0.4	SmallShort	(-1)	10	-14	23	17	-0.3,63	66
9	Jul/25	12	100.21	102.12	104.83(0)	104.53(-0.01)	104.43(0.12)	104.87	1.5	18	14(0)	50	[0]	[15]	[8]	6	28	UR	1	SmallShort	(-1)	10	-1	37	20	0,56	66
10	Jul/25	11	100.21	102.12	104.85(-0.01)	104.54(-0.02)	104.3(0.09)	104.88	1.5	18	14(-0.1)	50	[-1]	[12]	[20]	-13	30	UR	1.4	SmallShort	(0)	8	37	34	20	0.1,35	66

11	Jul/25	10	100.21	102.12	104.86(-0.03)	104.56(-0.07)	104.3(0)	104.45	1.4	18	14(-0.3)	50	[-3]	[2]	[19]	-63	-12	UR	0.6	SmallShort	(-3)	0	46	17	8	-1,12	66
12	Jul/25	9	100.21	102.12	104.89(-0.06)	104.63(-0.14)	104.21(-0.2)	103.92	1.2	18	15(2.7)	15	[-5]	[-18]	[-6]	-105	-81	RG	-0.7	Wait?	(-6)	-17	-10	-7	-20	-2.2,0	66
13	Jul/24	15	99.92	101.37	104.95(-0.05)	104.78(-0.12)	104.42(-0.2)	104.03	1.5	14	12(1.6)	5	[-4]	[-17]	[-12]	-115	-90	RG	-1.1	SmallLong?	(-5)	-17	-20	-20	-20	-2.6,0	65
14	Jul/24	14	99.92	101.37	105(0.05)	104.91(-0.11)	104.63(-0.13)	104.26	1.5	14	10(-5.2)	50	[4]	[-8]	[-9]	-115	-143	DR	-1.3	HoldShort	(-4)	-10	-12	-25	-17	-2.6,0	65
15	Jul/24	13	99.92	101.37	104.95(0.04)	105.03(-0.09)	104.77(-0.14)	104.4	1.6	14	16(-2.9)	50	[3]	[-8]	[-13]	-83	-117	DR	-0.8	HoldShort	(5)	-11	-17	-29	-20	-1.3,0	65

16	Jul/24	12	99.92	101.37	104.91(0.03)	105.12(-0.04)	104.92(-0.12)	104.6	1.7	14	18(-1.6)	35	[2]	[-5]	[-12]	-54	-83	DR	-0.6	OpenShort	(5)	-10	-16	-26	-20	-0.6,11	65
17	Jul/24	11	99.92	101.37	104.88(0.06)	105.16(-0.02)	105.05(-0.1)	104.79	1.7	14	20(-2)	50	[5]	[-2]	[-15]	-40	-85	DR	-0.5	OpenShort	(5)	-8	-25	-27	-20	-0.2,15	65
18	Jul/24	10	99.92	101.37	104.82(0.08)	105.18(0.01)	105.16(-0.04)	105.08	1.8	14	22(-1.9)	50	[6]	[4]	[-1]	3	-59	CR	-0.1	HoldShort	(6)	-3	9	-21	-5	0.4,43	65
19	Jul/24	9	99.92	101.37	104.74(0.05)	105.18(0)	105.2(-0.09)	104.98	1.8	14	24(-0.7)	50	[4]	[-1]	[-8]	23	-44	DR	-0.3	OpenShort?	(7)	-7	-14	-16	-15	0.4,63	65
20	Jul/21	15	99.72	100.62	104.69(0.03)	105.17(0.02)	105.29(-0.03)	105.14	2	13	25(-1.2)	50	[2]	[6]	[-6]	40	7	CR	-0.2	HoldShort?	(5)	-2	-10	-12	-4	0.6,75	59

21	Jul/21	14	99.72	100.62	104.66(0.1)	105.15(0.01)	105.32(0.04)	105.26	2.1	13	26(-1.6)	50	[8]	[13]	[-2]	65	-19	CR	-0.1	HoldShort	(4)	3	-4	-6	7	0.9,92	59
22	Jul/21	13	99.72	100.62	104.56(0.1)	105.14(0.02)	105.28(0.07)	105.3	2.1	13	27(-1.6)	50	[8]	[16]	[-0]	70	-2	UT	0	OpenLong	(10)	6	-1	-2	2	1,95	59
23	Jul/21	12	99.72	100.62	104.46(0.12)	105.12(0.03)	105.21(0.06)	105.31	2.1	13	29(-1.2)	50	[10]	[16]	[-3]	76	-12	CR	0.1	OpenShort	(10)	5	-12	2	9	1.1,98	59
24	Jul/21	11	99.72	100.62	104.34(0.11)	105.09(0.21)	105.15(0.1)	105.45	2.2	13	30(0.3)	50	[9]	[26]	[4]	82	36	UT	0.4	HoldLong	(11)	8	15	4	-16	1.4,97	59
25	Jul/21	10	99.72	100.62	104.23(0.08)	104.87(0.16)	105.05(0.07)	105.27	2.1	13	30(1.2)	50	[6]	[21]	[6]	77	46	UT	0.3	OpenLong	(10)	6	20	1	-10	1.3,94	59

26	Jul/21	9	99.72	100.62	104.15(0.07)	104.7(0.11)	104.98(-0.03)	105.04	2	13	29(0.5)	50	[6]	[11]	[2]	71	21	UT	0.1	OpenLong?	(5)	-2	5	1	1	1.2,91	59
27	Jul/20	15	99.46	99.6	104.08(0.12)	104.59(0.12)	105.01(-0.02)	104.98	2.3	7	28(-4.5)	50	[10]	[11]	[-1]	70	-20	CR	-0	HoldShort?	(7)	-2	-3	0	2	1.2,90	63
28	Jul/20	14	99.46	99.6	103.96(0.3)	104.46(0.14)	105.03(0.01)	105.01	2.3	7	33(-23.6)	50	[24]	[18]	[1]	74	-160	UT	-0	OpenLong	(11)	1	4	-1	3	1.4,89	63
29	Jul/20	13	99.46	99.6	103.65(0.31)	104.31(0.1)	105.02(0.32)	104.97	2.3	7	56(-15.2)	50	[24]	[41]	[4]	67	-71	UT	-0	OpenLong	(29)	25	5	-1	20	1,92	63
30	Jul/20	12	99.46	99.6	103.33(0.3)	104.21(0.04)	104.69(0.24)	104.91	2.3	7	72(-10.5)	50	[24]	[32]	[-5]	69	-60	CR	0.1	HoldShort	(29)	19	-23	0	20	0.9,96	63

31	Jul/20	11	99.46	99.6	103.02(0.32)	104.17(0.18)	104.44(0.27)	105.18	2.4	7	82(-6.5)	50	[25]	[41]	[8]	78	-11	UT	0.4	HoldLong	(30)	21	11	14	20	1.1,100	63
32	Jul/20	10	99.46	99.6	102.69(0.32)	103.98(0.18)	104.16(0.27)	105.05	2.4	7	89(-4.6)	50	[25]	[41]	[6]	71	9	UT	0.4	OpenLong	(30)	21	6	5	20	1.1,93	63
33	Jul/20	9	99.46	99.6	102.36(0.31)	103.79(0.18)	103.88(0.26)	104.98	2.3	7	93(-2.7)	50	[24]	[40]	[51]	68	46	UT	0.5	OpenLong?	(30)	21	142	3	20	1.2,88	63
34	Jul/19	15	99.21	98.83	102.04(0.25)	103.6(0.02)	103.61(-0.12)	103.35	2.1	2	96(-23.3)	25	[20]	[-0]	[-10]	35	-115	DR	-0.1	OpenShort?	(23)	-9	-20	-9	-19	0.6,70	62
35	Jul/19	14	99.21	98.83	101.79(0.23)	103.58(-0.02)	103.73(-0.17)	103.58	2.2	2	119(-2)	25	[18]	[-6]	[-8]	55	-61	DR	-0.1	OpenShort	(26)	-14	-24	-4	4	0.7,87	62

36	Jul/19	13	99.21	98.83	101.56(0.25)	103.6(0.04)	103.91(0.11)	103.86	2.3	2	121(-0.3)	50	[20]	[19]	[5]	60	35	UT	-0	OpenLong	(23)	9	14	-6	9	0.9,87	62
37	Jul/19	12	99.21	98.83	101.31(0.25)	103.56(0.09)	103.8(0.11)	103.69	2.2	2	121(0.4)	50	[20]	[21]	[1]	63	35	UT	-0	OpenLong	(23)	9	12	-8	-13	1,88	62
38	Jul/19	11	99.21	98.83	101.06(0.24)	103.47(0.46)	103.69(0.09)	103.56	2.2	2	121(0.7)	40	[19]	[34]	[-19]	67	59	CR	-0.1	HoldShort	(23)	7	-34	-3	-20	1,92	62
39	Jul/19	10	99.21	98.83	100.82(0.27)	103(0.53)	103.6(0.15)	103.96	2.4	2	120(3.3)	50	[21]	[42]	[-17]	78	106	CR	0.1	OpenShort	(24)	12	-43	0	-20	1.3,95	62
40	Jul/19	9	99.21	98.83	100.55(0.3)	102.46(0.58)	103.44(0.14)	104.46	2.6	2	117(7)	50	[24]	[44]	[33]	87	157	UT	0.4	OpenLong?	(29)	11	96	2	13	1.7,94	62

41	Jul/18	15	99.06	98.35	100.25(0.24)	101.87(0.47)	103.3(-0.02)	103.36	2.3	0	110(-5.6)	50	[19]	[26]	[5]	75	95	UT	0	HoldLong?	(23)	-2	19	-7	4	1.4,90	59
42	Jul/18	14	99.06	98.35	100.01(0.24)	101.39(0.45)	103.32(0.08)	103.14	2.2	0	116(5.2)	50	[19]	[33]	[3]	77	117	UT	-0.1	OpenLong	(21)	6	9	-13	20	1.5,89	59
43	Jul/18	13	99.06	98.35	99.77(0.24)	100.94(0.45)	103.24(0.82)	103.04	2.2	0	110(6.7)	50	[19]	[92]	[-3]	82	300	CR	-0.1	OpenShort	(23)	65	-14	-15	20	1.6,92	59
44	Jul/18	12	99.06	98.35	99.53(0.23)	100.49(0.5)	102.4(0.91)	103.2	2.3	0	104(10)	50	[18]	[101]	[-12]	95	367	CR	0.4	OpenShort	(23)	72	-48	-15	20	1.9,97	59
45	Jul/18	11	99.06	98.35	99.3(0.27)	99.99(0.49)	101.48(1.05)	103.75	2.6	0	94(19.2)	50	[21]	[112]	[24]	115	443	UT	1.3	HoldLong	(25)	83	23	23	20	2.6,100	59

46	Jul/18	10	99.06	98.35	99.03(0.26)	99.5(0.47)	100.43(1.02)	103.49	2.4	0	75(26.5)	50	[21]	[109]	[43]	127	446	UT	2.2	HoldLong	(23)	81	66	40	20	3.3,94	59
47	Jul/18	9	99.06	98.35	98.77(0.19)	99.03(0.38)	99.42(0.8)	102.74	2	0	48(38)	50	[15]	[86]	[141]	140	409	UT	3.8	HoldLong?	(20)	64	359	43	20	4.5,77	59
48	Jul/17	15	98.93	97.81	98.58(0.02)	98.66(0.01)	98.63(0.05)	98.81	-0.1	-9	10(-1.2)	-15	[2]	[3]	[10]	45	13	RG	1	SmallShort?	(2)	4	20	15	7	1.3,62	47
49	Jul/17	14	98.93	97.81	98.56(0.05)	98.65(0.01)	98.58(0.07)	98.59	-0.2	-9	11(-6.2)	-15	[5]	[7]	[-1]	7	-32	CR	0.1	HoldShort	(0)	6	-3	2	-5	0.2,52	47
50	Jul/17	13	98.93	97.81	98.51(0.05)	98.64(0.02)	98.51(-0.06)	98.62	-0.2	-9	17(-3.6)	-20	[5]	[-5]	[2]	10	-56	RG	0.4	Wait	(5)	-5	5	3	-4	0.4,50	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI