|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.2600 One month high (close): $46.0900
MO Daily Change: 0.22% Daily StdDev 0.92% MO EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $45.56(0.22%) | Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.1
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 13 | 45.51 | 45.51 | (0) | 45.55(0.07) | 45.6(0.04) | 45.66 | 0.4 | | 2 | 32(-0.2) | 5 | [0] | [8] | [-1] | 56 | 30 | CR | 0.5 | HoldShort | | (2) | 4 | -14 | 24 | -4 | 0.7,88 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 45.51(daily_ema_10 -0.33%)
Support Levels: 45.55(weak_hourly_sma_10 -0.24%) 45.51(daily_ema_20 -0.33%)
Resistance Levels:
|
| | | 2 | Jul/26 | 12 | 45.51 | 45.51 | 45.58(0.04) | 45.52(0.09) | 45.58(0.11) | 45.72 | 0.6 | | 2 | 33(1.1) | 50 | [4] | [18] | [11] | 55 | 18 | UT | 1.2 | OpenLong | | (2) | 12 | 16 | 26 | 18 | 1.2,75 | 40 | | 3 | Jul/26 | 11 | 45.51 | 45.51 | 45.58(0) | 45.52(0) | 45.53(0.11) | 45.65 | 0.4 | | 2 | 32(-0.1) | 35 | [0] | [12] | [16] | 24 | 48 | UR | 1 | SmallShort | | (2) | 12 | 33 | 15 | 20 | 0.8,54 | 40 | | 4 | Jul/26 | 10 | 45.51 | 45.51 | 45.56(-0.02) | 45.48(-0.07) | 45.48(-0.02) | 45.51 | 0 | | 2 | 32(0.9) | 0 | [-2] | [-6] | [3] | -15 | 6 | RG | 0.3 | Wait | | (0) | -2 | 4 | 4 | 9 | -0.4,45 | 40 | | 5 | Jul/26 | 9 | 45.51 | 45.51 | 45.56(0) | 45.51(-0.04) | 45.48(0) | 45.49 | -0.1 | | 2 | 31(0.1) | 20 | [0] | [-2] | [-1] | -23 | -20 | DR | 0 | OpenShort? | | (-2) | 0 | -10 | 9 | 7 | -0.7,45 | 40 | | | | |
| 6 | Jul/25 | 15 | 45.46 | 45.52 | 45.56(0) | 45.53(-0.04) | 45.49(0.09) | 45.53 | 0.2 | | 3 | 31(5.4) | 30 | [0] | [8] | [4] | -21 | 13 | UR | 0.4 | SmallShort? | | (0) | 10 | 4 | 8 | 9 | -0.4,39 | 41 | | 7 | Jul/25 | 14 | 45.46 | 45.52 | 45.57(-0.02) | 45.55(-0.04) | 45.45(0.04) | 45.51 | 0.1 | | 3 | 25(-0.7) | 20 | [-2] | [2] | [9] | -28 | 21 | UR | 0.5 | SmallShort | | (0) | 4 | 22 | 8 | 7 | -0.5,35 | 41 | | 8 | Jul/25 | 13 | 45.46 | 45.52 | 45.58(-0.02) | 45.57(-0.07) | 45.43(-0.13) | 45.42 | -0.1 | | 3 | 26(1) | -10 | [-2] | [-18] | [-4] | -49 | -52 | DT | -0.1 | OpenShort | | (-4) | -14 | -16 | 11 | -7 | -1.4,36 | 41 | | 9 | Jul/25 | 12 | 45.46 | 45.52 | 45.59(-0.02) | 45.6(-0.04) | 45.49(-0.09) | 45.49 | 0.1 | | 3 | 25(0.5) | 5 | [-2] | [-12] | [-3] | -44 | -22 | RG | 0 | Wait | | (-2) | -10 | -8 | 6 | -15 | -0.9,29 | 41 | | 10 | Jul/25 | 11 | 45.46 | 45.52 | 45.59(0) | 45.6(0) | 45.53(-0.07) | 45.52 | 0.1 | | 3 | 24(-1.1) | 25 | [0] | [-7] | [9] | -52 | -38 | RG | -0.1 | Wait | | (0) | -8 | 45 | -34 | -2 | -0.7,16 | 41 | | | | |
| 11 | Jul/25 | 10 | 45.46 | 45.52 | 45.6(-0.07) | 45.62(-0.07) | 45.56(-0.22) | 45.33 | -0.3 | | 3 | 26(7.1) | -45 | [-8] | [-29] | [-18] | -83 | -45 | DT | -2 | OpenShort | | (-4) | -24 | -19 | -50 | -20 | -2.3,25 | 41 | | 12 | Jul/25 | 9 | 45.46 | 45.52 | 45.63(-0.02) | 45.62(0) | 45.66(-0.09) | 45.41 | -0.1 | | 3 | 18(0.5) | -35 | [-2] | [-10] | [-30] | -61 | -52 | DT | -3 | OpenShort? | | (-2) | -10 | -61 | -43 | -20 | -2.7,57 | 41 | | 13 | Jul/24 | 15 | 45.4 | 45.54 | 45.63(0) | 45.65(0.02) | 45.7(-0.02) | 45.67 | 0.5 | | 8 | 18(2.4) | 30 | [0] | [1] | [-6] | 49 | 4 | CR | -0.4 | HoldShort? | | (-2) | -2 | -12 | -5 | -9 | 0.4,89 | 44 | | 14 | Jul/24 | 14 | 45.4 | 45.54 | 45.64(0.02) | 45.64(0.04) | 45.71(0.02) | 45.72 | 0.6 | | 8 | 16(-0.7) | 50 | [2] | [7] | [1] | 68 | 4 | UT | 0.1 | OpenLong | | (0) | 2 | 0 | 4 | 2 | 1,93 | 44 | | 15 | Jul/24 | 13 | 45.4 | 45.54 | 45.63(0.02) | 45.62(0.02) | 45.7(0.07) | 45.72 | 0.6 | | 8 | 16(0.3) | 50 | [2] | [11] | [4] | 67 | 17 | UT | 0.2 | OpenLong | | (4) | 8 | 4 | 5 | 15 | 1.1,89 | 44 | | | | |
| 16 | Jul/24 | 12 | 45.4 | 45.54 | 45.63(0) | 45.61(0.04) | 45.67(0.09) | 45.7 | 0.6 | | 8 | 16(0.4) | 50 | [0] | [14] | [4] | 63 | 42 | UR | 0.4 | SmallShort | | (0) | 10 | 2 | 18 | 4 | 1,88 | 44 | | 17 | Jul/24 | 11 | 45.4 | 45.54 | 45.62(0.02) | 45.61(0) | 45.63(0.07) | 45.69 | 0.6 | | 8 | 16(-0.6) | 50 | [2] | [10] | [4] | 57 | 17 | UT | 0.7 | OpenLong | | (0) | 8 | -10 | 35 | 11 | 0.9,84 | 44 | | 18 | Jul/24 | 10 | 45.4 | 45.54 | 45.61(0.02) | 45.61(0) | 45.6(0.09) | 45.73 | 0.6 | | 8 | 16(-0.2) | 50 | [2] | [12] | [13] | 53 | 32 | UT | 1.6 | OpenLong | | (2) | 10 | 12 | 41 | 20 | 1.4,68 | 44 | | 19 | Jul/24 | 9 | 45.4 | 45.54 | 45.61(0) | 45.59(0.02) | 45.56(0.04) | 45.68 | 0.5 | | 8 | 16(0.2) | 50 | [0] | [7] | [13] | 8 | 30 | UR | 1.4 | SmallShort? | | (4) | 4 | 26 | 20 | 13 | 0.9,35 | 44 | | 20 | Jul/21 | 15 | 45.3 | 45.48 | 45.61(0) | 45.58(-0.02) | 45.56(0) | 45.57 | 0.4 | | 6 | 16(3.6) | 40 | [0] | [-1] | [5] | -48 | -10 | RG | 0.4 | Wait? | | (-2) | 0 | 19 | -10 | -2 | -0.4,12 | 55 | | | | |
| 21 | Jul/21 | 14 | 45.3 | 45.48 | 45.6(0.02) | 45.59(-0.04) | 45.54(-0.02) | 45.49 | 0.3 | | 6 | 13(-1.2) | 35 | [2] | [-3] | [-4] | -71 | -44 | DR | -0.6 | OpenShort | | (0) | -2 | -2 | -18 | -4 | -1.3,12 | 55 | | 22 | Jul/21 | 13 | 45.3 | 45.48 | 45.59(0.02) | 45.61(-0.04) | 45.55(-0.09) | 45.5 | 0.3 | | 6 | 14(-2) | 25 | [2] | [-11] | [-8] | -51 | -62 | DR | -0.5 | OpenShort | | (0) | -10 | -14 | -20 | -4 | -1,24 | 55 | | 23 | Jul/21 | 12 | 45.3 | 45.48 | 45.58(0.02) | 45.63(-0.02) | 45.59(-0.07) | 45.56 | 0.4 | | 6 | 16(-2.7) | 35 | [2] | [-8] | [-2] | -18 | -37 | DR | -0.3 | OpenShort | | (2) | -7 | 0 | -10 | -4 | -0.2,37 | 55 | | 24 | Jul/21 | 11 | 45.3 | 45.48 | 45.57(0.02) | 45.63(0) | 45.62(-0.02) | 45.56 | 0.4 | | 6 | 18(-0.9) | 30 | [2] | [-1] | [-8] | -18 | -24 | DR | -0.5 | OpenShort | | (4) | -2 | -4 | -26 | -20 | -0.1,35 | 55 | | 25 | Jul/21 | 10 | 45.3 | 45.48 | 45.56(-0.02) | 45.63(0) | 45.63(-0.02) | 45.58 | 0.4 | | 6 | 19(-0.1) | 15 | [-2] | [-2] | [0] | 9 | 15 | RG | -0.4 | Wait | | (2) | -2 | 10 | -17 | 0 | 0.2,54 | 55 | | | | |
| 26 | Jul/21 | 9 | 45.3 | 45.48 | 45.57(0.02) | 45.64(-0.02) | 45.64(-0.07) | 45.54 | 0.4 | | 6 | 19(-0.1) | 15 | [2] | [-8] | [-15] | 13 | -47 | DR | -0.8 | OpenShort? | | (-2) | -7 | -38 | -10 | -15 | -0.2,68 | 55 | | 27 | Jul/20 | 15 | 45.22 | 45.51 | 45.56(0.02) | 45.65(0.04) | 45.67(-0.02) | 45.7 | 0.6 | | 7 | 20(2.3) | 35 | [2] | [1] | [0] | 60 | 6 | UT | 0.2 | OpenLong? | | (2) | -2 | -2 | 4 | 4 | 1.1,82 | 61 | | 28 | Jul/20 | 14 | 45.22 | 45.51 | 45.55(0.02) | 45.63(0.04) | 45.68(0.02) | 45.71 | 0.7 | | 7 | 17(0.1) | 50 | [2] | [5] | [5] | 59 | 25 | UT | 0.2 | OpenLong | | (2) | 2 | 19 | -8 | -7 | 1.3,76 | 61 | | 29 | Jul/20 | 13 | 45.22 | 45.51 | 45.54(0.02) | 45.63(0) | 45.67(0.07) | 45.63 | 0.6 | | 7 | 17(-0.5) | 50 | [2] | [8] | [0] | 44 | 17 | UT | -0.3 | OpenLong | | (4) | 7 | 8 | -13 | 0 | 0.7,76 | 61 | | 30 | Jul/20 | 12 | 45.22 | 45.51 | 45.53(0.04) | 45.63(0) | 45.64(-0.02) | 45.6 | 0.5 | | 7 | 18(-1.1) | 45 | [4] | [-1] | [-10] | 49 | -25 | DR | -0.3 | OpenShort | | (2) | -2 | -26 | -7 | 0 | 0.5,86 | 61 | | | | |
| 31 | Jul/20 | 11 | 45.22 | 45.51 | 45.51(0.04) | 45.61(0.09) | 45.65(0.04) | 45.71 | 0.7 | | 7 | 19(-0.1) | 50 | [4] | [10] | [0] | 82 | 10 | UT | 0.4 | HoldLong | | (4) | 4 | -10 | 14 | 9 | 1.4,97 | 61 | | 32 | Jul/20 | 10 | 45.22 | 45.51 | 45.49(0.04) | 45.57(0.09) | 45.63(0.11) | 45.75 | 0.7 | | 7 | 19(1.2) | 50 | [4] | [18] | [8] | 83 | 47 | UT | 0.9 | OpenLong | | (4) | 12 | 19 | 4 | 9 | 1.9,85 | 61 | | 33 | Jul/20 | 9 | 45.22 | 45.51 | 45.47(0.04) | 45.53(0.07) | 45.58(0.09) | 45.67 | 0.6 | | 7 | 18(0.6) | 50 | [4] | [14] | [14] | 70 | 22 | UT | 0.7 | OpenLong? | | (4) | 10 | 43 | 2 | -4 | 1.5,82 | 61 | | 34 | Jul/19 | 15 | 45.13 | 45.55 | 45.45(0.02) | 45.5(0.02) | 45.54(-0.07) | 45.49 | 0.5 | | 10 | 17(0.7) | 40 | [2] | [-6] | [-10] | 40 | -27 | DR | -0.4 | OpenShort? | | (2) | -7 | -30 | 1 | 2 | 0.3,82 | 64 | | 35 | Jul/19 | 14 | 45.13 | 45.55 | 45.45(0) | 45.5(0) | 45.54(0) | 45.62 | 0.6 | | 10 | 16(0.5) | 35 | [0] | [-0] | [1] | 71 | 40 | UR | 0.4 | SmallShort | | (2) | 0 | -8 | 14 | 11 | 1.4,86 | 64 | | | | |
| 36 | Jul/19 | 13 | 45.13 | 45.55 | 45.44(0.02) | 45.49(0.02) | 45.57(0.13) | 45.65 | 0.7 | | 10 | 16(1) | 50 | [2] | [15] | [14] | 65 | 62 | UT | 0.6 | OpenLong | | (2) | 14 | 33 | 2 | 20 | 1.7,72 | 64 | | 37 | Jul/19 | 12 | 45.13 | 45.55 | 45.43(-0.02) | 45.49(0) | 45.51(0.07) | 45.51 | 0.5 | | 10 | 15(0) | 50 | [-2] | [7] | [5] | 38 | 57 | UR | 0 | SmallShort | | (0) | 7 | 14 | 0 | 0 | 0.7,70 | 64 | | 38 | Jul/19 | 11 | 45.13 | 45.55 | 45.43(0) | 45.48(0.02) | 45.48(0.07) | 45.45 | 0.4 | | 10 | 15(-0.3) | 40 | [0] | [8] | [-11] | 30 | 18 | CR | -0.3 | HoldShort | | (-2) | 7 | -40 | 22 | -11 | 0.1,77 | 64 | | 39 | Jul/19 | 10 | 45.13 | 45.55 | 45.44(0.04) | 45.47(0.07) | 45.45(0.13) | 45.62 | 0.6 | | 10 | 15(1.7) | 50 | [4] | [18] | [10] | 60 | 33 | UT | 1.4 | OpenLong | | (2) | 14 | 8 | 36 | 18 | 1.5,72 | 64 | | 40 | Jul/19 | 9 | 45.13 | 45.55 | 45.44(0) | 45.44(0.04) | 45.39(-0.04) | 45.59 | 0.6 | | 10 | 13(0.4) | 50 | [0] | [-2] | [21] | 38 | 30 | RG | 1.9 | SmallShort? | | (2) | -4 | 47 | 25 | 7 | 1.6,48 | 64 | | | | |
| 41 | Jul/18 | 15 | 45.05 | 45.61 | 45.42(-0.02) | 45.42(0.04) | 45.41(-0.07) | 45.39 | 0.4 | | 11 | 13(0.7) | 35 | [-2] | [-6] | [-0] | -36 | -7 | RG | -0.2 | Wait? | | (0) | -7 | 10 | -16 | -9 | -0.3,22 | 66 | | 42 | Jul/18 | 14 | 45.05 | 45.61 | 45.43(-0.02) | 45.42(0) | 45.44(-0.07) | 45.35 | 0.4 | | 11 | 12(-0.3) | 25 | [-2] | [-8] | [-4] | -48 | -17 | RG | -0.9 | SmallLong | | (-2) | -7 | 14 | -45 | -11 | -0.8,22 | 66 | | 43 | Jul/18 | 13 | 45.05 | 45.61 | 45.44(-0.02) | 45.4(-0.02) | 45.47(-0.04) | 45.29 | 0.3 | | 11 | 13(0.7) | 20 | [-2] | [-6] | [-14] | -38 | -20 | RG | -1.7 | SmallLong | | (-4) | -4 | -24 | -31 | -13 | -1.4,47 | 66 | | 44 | Jul/18 | 12 | 45.05 | 45.61 | 45.44(0) | 45.41(0.02) | 45.47(0) | 45.39 | 0.4 | | 11 | 12(-0.1) | 15 | [0] | [1] | [-20] | 11 | -10 | CR | -1 | HoldShort | | (0) | 0 | -59 | -4 | 0 | -0.6,76 | 66 | | 45 | Jul/18 | 11 | 45.05 | 45.61 | 45.45(0.04) | 45.4(0.02) | 45.49(0.15) | 45.64 | 0.7 | | 11 | 12(1.2) | 50 | [4] | [18] | [16] | 88 | 37 | UT | 1.5 | OpenLong | | (2) | 16 | 22 | 38 | 20 | 1.9,90 | 66 | | | | |
| 46 | Jul/18 | 10 | 45.05 | 45.61 | 45.43(0.02) | 45.39(-0.02) | 45.42(0.11) | 45.55 | 0.6 | | 11 | 11(-0.3) | 50 | [2] | [11] | [12] | 54 | 37 | UT | 1.4 | OpenLong | | (2) | 12 | 12 | 34 | 20 | 1.3,71 | 66 | | 47 | Jul/18 | 9 | 45.05 | 45.61 | 45.43(0) | 45.39(0) | 45.37(0.09) | 45.5 | 0.5 | | 11 | 11(0.1) | 50 | [0] | [9] | [15] | 22 | 42 | UR | 1.4 | SmallShort? | | (2) | 10 | 26 | 31 | 11 | 0.8,52 | 66 | | 48 | Jul/17 | 15 | 44.98 | 45.66 | 45.42(-0.02) | 45.39(0) | 45.33(0.02) | 45.39 | 0.5 | | 12 | 11(-0.9) | 40 | [-2] | [2] | [0] | -26 | 14 | RG | 0.6 | Wait? | | (0) | 2 | 4 | -9 | 0 | -0.3,32 | 67 | | 49 | Jul/17 | 14 | 44.98 | 45.66 | 45.43(-0.02) | 45.4(-0.02) | 45.33(0) | 45.37 | 0.4 | | 12 | 12(-1.7) | 45 | [-2] | [-1] | [3] | -48 | 9 | RG | 0.5 | Wait | | (-2) | 0 | 14 | -16 | 11 | -0.6,17 | 67 | | 50 | Jul/17 | 13 | 44.98 | 45.66 | 45.44(-0.07) | 45.41(-0.02) | 45.32(-0.11) | 45.31 | 0.4 | | 12 | 14(-1.7) | 0 | [-7] | [-14] | [-1] | -71 | 11 | RG | -0.1 | Wait | | (-4) | -11 | 12 | -24 | -15 | -1.1,7 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|