Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LSTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 26, 2023



LSTR Trading Signals: Hourly Price Forecast and Prediction

(Landstar System, Inc.)


One month low (close): $189.2600      One month high (close): $205.5700

LSTR Daily Change: 1%   Daily StdDev 1.28%   LSTR EMA_5_Trend: 0.49%   10Minute StdDev: $0

Latest Price :  $205.57(1%)

Fri. Jul 28, 2023($0)   Thu. Jul 27, 2023($0)   Wed. Jul 26, 2023($0)   Tue. Jul 25, 2023($0)   Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)  

LSTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.31%(48%)   Avg negative next hour return: -0.22%(52%)
     Wed. Jul. 26, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2613   197.09  200.42  204.3(0.12)  205.59(0.15)  207.09(0.34) 207.142.1    1537(2.4)50[9][38][-11]8399CR0OpenShort    (7)27-35-8201.6,9380



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.59(hourly_sma_10 -0.75%)   204.3(hourly_sma_20 -1.37%)   200.42(daily_ema_10 -3.24%)   197.09(daily_ema_20 -4.85%)   
Resistance Levels: 


 
2Jul/2612   197.09  200.42  204.06(0.13)  205.28(0.21)  206.38(0.38) 208.22.3    1535(5.8)50[10][43][13]113159UT1.1HoldLong    (10)30251202.5,10080
3Jul/2611   197.09  200.42  203.79(0.09)  204.85(0.22)  205.59(0.38) 207.442.2    1529(6.2)50[7][43][18]115186UT1.3HoldLong    (8)303222202.6,10080
4Jul/2610   197.09  200.42  203.6(0.05)  204.4(0.15)  204.82(0.22) 206.461.9    1523(3.8)50[4][27][10]108146UT1.5HoldLong    (5)171613202.6,9380
5Jul/269   197.09  200.42  203.49(0.04)  204.09(0.13)  204.38(0.13) 205.991.9    1519(3.3)50[3][19][30]110111UT1.7HoldLong?    (3)107219202.7,9280
 


6Jul/2515   196.45  199.55  203.49(0)  203.83(0.05)  204.11(-0.04) 203.841.7    1316(-1.3)40[0][1][-7]498CR-0.4HoldShort?    (-0)-3-16-9-80.6,8479
7Jul/2514   196.45  199.55  203.39(0.03)  203.72(0.1)  204.19(0.04) 204.311.8    1317(0.7)50[2][9][5]6829UT0.2OpenLong    (1)318-711.2,8879
8Jul/2513   196.45  199.55  203.32(0.02)  203.52(0.07)  204.1(0.05) 203.761.7    1316(-0.4)50[1][8][-7]5413CR-0.5HoldShort    (1)4-14-7-80.6,8979
9Jul/2512   196.45  199.55  203.27(0.03)  203.38(0.13)  204(0.11) 204.181.7    1317(1)50[2][15][-1]7737CR0.2OpenShort    (2)8-7831.2,9779
10Jul/2511   196.45  199.55  203.21(0.03)  203.12(0.05)  203.78(0.11) 204.381.8    1316(1.1)50[2][12][7]8957UT0.9OpenLong    (2)8324201.7,9679
 


11Jul/2510   196.45  199.55  203.14(0.03)  203.01(0.08)  203.55(0.15) 204.271.8    1315(1.3)50[2][16][9]7467UT1.1OpenLong    (2)101219201.7,8179
12Jul/259   196.45  199.55  203.07(0.05)  202.84(0.05)  203.24(0.14) 203.921.7    1313(-1.4)50[4][14][14]5324UT1.1OpenLong?    (1)102716201.4,6879
13Jul/2415   195.73  199.05  202.96(0.07)  202.74(-0.03)  202.96(0.09) 203.131.7    1315(-5.2)50[5][9][2]16-38UT0.3OpenLong?    (3)6-510180.3,5879
14Jul/2414   195.73  199.05  202.82(0.08)  202.81(-0.04)  202.77(0.15) 203.271.7    1320(-3.8)50[5][13][5]16-21UT0.6OpenLong    (5)10311200.5,5379
15Jul/2413   195.73  199.05  202.66(0.09)  202.9(-0.04)  202.77(0) 203.161.7    1324(-4.1)50[6][3][7]4-68UT0.7OpenLong    (6)0144180.5,4179
 


16Jul/2412   195.73  199.05  202.48(0.08)  202.98(-0.03)  202.46(0.02) 202.751.6    1328(-3.7)50[5][4][3]-14-63UT0.2OpenLong    (6)112-3-10.2,3179
17Jul/2411   195.73  199.05  202.32(0.07)  203.05(-0.03)  202.41(-0.05) 202.411.5    1332(-2.9)50[5][-0][-2]-18-80DR0OpenShort    (5)-36-18-130.1,3079
18Jul/2410   195.73  199.05  202.18(0.08)  203.05(0)  202.52(-0.1) 202.221.5    1335(-3.1)50[5][-3][0]-7-102RG-0.2Wait    (5)-715-15-200,4379
19Jul/249   195.73  199.05  202.01(0.05)  203.1(-0.09)  202.73(-0.3) 201.781.4    1338(-2.3)15[3][-19][-21]-4-131DR-0.6OpenShort?    (4)-20-47-20-20-0.1,4979
20Jul/2115   194.89  198.36  201.91(0.11)  203.1(0)  203.33(-0.08) 203.161.9    1540(-1.6)50[7][0][3]37-66UT-0.1OpenLong?    (7)-519-14-70.7,6969
 


21Jul/2114   194.89  198.36  201.68(0.14)  203.28(-0.01)  203.49(-0.09) 202.591.7    1542(-5.2)50[9][-0][-7]38-108DR-0.5OpenShort    (8)-6-8-17-180.5,7569
22Jul/2113   194.89  198.36  201.4(0.14)  203.3(0.05)  203.67(-0.03) 202.841.8    1547(-4.4)50[9][6][-16]56-73CR-0.4HoldShort    (10)-2-34-10-200.7,8869
23Jul/2112   194.89  198.36  201.12(0.17)  203.19(0.18)  203.74(0.13) 203.862    1551(-1)50[11][21][-5]787CR0.1OpenShort    (12)9-12-3-121.2,9869
24Jul/2111   194.89  198.36  200.78(0.15)  202.83(0.2)  203.47(0.11) 204.212.1    1552(1.4)50[10][20][3]8850UT0.3OpenLong    (12)78161.5,10069
25Jul/2110   194.89  198.36  200.47(0.13)  202.42(0.22)  203.25(0.11) 203.972    1551(2.9)50[9][20][6]8769UT0.3OpenLong    (11)715171.5,9969
 


26Jul/219   194.89  198.36  200.2(0.12)  201.98(0.19)  203.03(0.05) 203.521.9    1548(2.5)50[8][15][7]8765UT0.2OpenLong?    (8)318-3121.6,9769
27Jul/2015   194.07  197.31  199.97(0.12)  201.59(0.17)  202.93(0.15) 202.982.1    1545(0.9)50[8][22][4]8570UT0HoldLong?    (8)1010-4111.5,9768
28Jul/2014   194.07  197.31  199.74(0.2)  201.24(0.16)  202.62(0.21) 202.672    1544(-4.2)50[13][27][-5]857CR0OpenShort    (8)14-16-5141.5,9768
29Jul/2013   194.07  197.31  199.35(0.23)  200.92(0.19)  202.19(0.3) 203.132.1    1549(-2.3)50[15][34][5]9540UT0.4HoldLong    (15)2052201.8,10068
30Jul/2012   194.07  197.31  198.9(0.23)  200.53(0.22)  201.58(0.32) 202.992.1    1551(-1.2)50[15][37][5]9864UT0.6HoldLong    (16)2126201.9,10068
 


31Jul/2011   194.07  197.31  198.44(0.23)  200.08(0.31)  200.93(0.37) 202.922.1    1552(1.5)50[15][43][20]10097UT0.9HoldLong    (16)25486202,10068
32Jul/2010   194.07  197.31  197.98(0.19)  199.47(0.21)  200.19(0.17) 201.511.7    1551(-1.1)50[13][26][15]9035UT0.6HoldLong    (14)11403201.6,10068
33Jul/209   194.07  197.31  197.61(0.17)  199.05(0.16)  199.86(0.12) 200.351.5    1552(-0.9)50[11][20][3]804UT0.2HoldLong?    (12)860151.2,10068
34Jul/1915   193.18  196.08  197.28(0.16)  198.73(0.11)  199.63(0.08) 200.161.7    1353(-3.6)50[11][15][7]8313UT0.2HoldLong?    (12)516-1201.3,10065
35Jul/1914   193.18  196.08  196.97(0.12)  198.52(0.05)  199.48(0.12) 199.691.6    1356(1)50[8][15][4]8051UT0.1HoldLong    (11)86-2201.2,10065
 


36Jul/1913   193.18  196.08  196.73(0.12)  198.43(0.05)  199.25(0.25) 199.521.6    1355(1.9)50[8][24][2]8083UT0.1OpenLong    (8)17-11201.2,10065
37Jul/1912   193.18  196.08  196.5(0.11)  198.34(0.05)  198.75(0.26) 199.551.6    1353(2.4)50[7][24][6]85115UT0.4OpenLong    (8)1787201.4,10065
38Jul/1911   193.18  196.08  196.28(0.1)  198.24(0.22)  198.23(0.18) 199.321.5    1351(2.2)50[7][25][2]8696UT0.5OpenLong    (8)12116-111.5,9865
39Jul/1910   193.18  196.08  196.08(0.11)  197.8(0.29)  197.87(0.2) 199.291.5    1349(4.5)50[7][29][11]77100UT0.7OpenLong    (8)132712-21.6,8765
40Jul/199   193.18  196.08  195.87(0.06)  197.23(0.22)  197.48(-0.06) 198.51.3    1344(1.8)50[4][8][16]6357UT0.6OpenLong?    (6)-4471-51.5,7565
 


41Jul/1815   192.39  195.06  195.76(0.03)  196.8(0.16)  197.6(-0.17) 197.131.2    1042(0.4)45[2][-3][-1]37-2DR-0.3OpenShort?    (3)-118-13-200.8,6758
42Jul/1814   192.39  195.06  195.71(0.01)  196.48(0.15)  197.93(-0.17) 196.921.1    1042(0.1)20[1][-4][-9]407DR-0.6OpenShort    (1)-12-14-19-150.7,7258
43Jul/1813   192.39  195.06  195.7(0.02)  196.18(0.17)  198.27(0.26) 197.321.2    1042(0.7)50[1][26][-8]59124CR-0.6HoldShort    (1)18-21-741,8458
44Jul/1812   192.39  195.06  195.67(0.02)  195.84(0.22)  197.75(0.39) 197.921.4    1041(1)50[1][37][-6]77186CR0.1OpenShort    (3)26-276201.3,9458
45Jul/1811   192.39  195.06  195.63(0.04)  195.41(0.19)  196.98(0.48) 198.721.6    1040(2.6)50[3][42][13]98239UT1.1OpenLong    (3)32-248201.9,10058
 


46Jul/1810   192.39  195.06  195.56(0.07)  195.04(0.22)  196.03(0.54) 198.771.6    1038(5.4)50[5][48][19]81224UT1.8OpenLong    (3)37851202.1,7858
47Jul/189   192.39  195.06  195.42(0.04)  194.62(0.15)  194.97(0.45) 198.551.5    1032(2.9)50[3][39][60]59232UT2.7OpenLong?    (4)3013446202.4,4958
48Jul/1715   191.93  194.34  195.35(-0.07)  194.32(-0.02)  194.09(0.1) 194.730.7    829(-2.7)35[-5][6][6]-4564UR0.5SmallShort?    (-4)722-1518-0.5,1863
49Jul/1714   191.93  194.34  195.49(-0.09)  194.35(-0.08)  193.9(0.04) 194.110.5    832(-1.3)20[-6][-1][-1]-7129RG0.2Wait    (-6)38-249-1.1,763
50Jul/1713   191.93  194.34  195.67(-0.12)  194.5(-0.11)  193.82(-0.11) 193.880.5    833(-1.2)-10[-8][-12][-5]-792DT0HoldShort    (-7)-8-1-26-2-1.3,463
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA