COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $100.3400 One month high (close): $116.8300

COP Daily Change: 0.56% Daily StdDev 1.62% COP EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $116.83(0.56%)

Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	13	108.11	111.66	115.38(0.16)	116.04(0.13)	116.13(0.03)	116.5	1.8	24	19(-3.2)	50	[10]	[13]	[4]	80	-46	UT	0.4	HoldLong	(11)	2	6	9	3	1.2,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.04(hourly_sma_10 -0.39%) 115.38(hourly_sma_20 -0.96%) 111.66(daily_ema_10 -4.15%) 108.11(daily_ema_20 -7.2%) Resistance Levels:

2	Jul/26	12	108.11	111.66	115.19(0.17)	115.89(0.16)	116.09(0.02)	116.39	1.8	24	23(-2.2)	50	[11]	[14]	[1]	70	-58	UT	0.3	OpenLong	(11)	1	1	6	-7	1.1,92	84
3	Jul/26	11	108.11	111.66	114.99(0.17)	115.7(0.13)	116.07(0.05)	116.37	1.8	24	25(-1.5)	50	[11]	[15]	[9]	60	-30	UT	0.3	OpenLong	(11)	3	27	-8	13	1.2,80	84
4	Jul/26	10	108.11	111.66	114.8(0.14)	115.55(0.06)	116.01(0.03)	115.88	1.7	24	26(-1.2)	50	[9]	[11]	[6]	53	-35	UT	-0.1	OpenLong	(10)	2	22	-12	9	0.9,80	84
5	Jul/26	9	108.11	111.66	114.64(0.11)	115.48(-0.02)	115.98(0.02)	115.49	1.6	24	28(-1.1)	50	[7]	[7]	[-17]	52	-31	CR	-0.4	HoldShort?	(8)	1	-46	-10	0	0.7,84	84

6	Jul/25	15	107.29	110.86	114.51(0.17)	115.5(0.08)	115.96(0.22)	116.31	2	23	29(-1.8)	50	[11]	[24]	[3]	83	50	UT	0.3	HoldLong?	(11)	14	-1	3	20	1.3,100	70
7	Jul/25	14	107.29	110.86	114.31(0.22)	115.41(0.09)	115.7(0.33)	116.33	2	23	30(-1.3)	50	[13]	[32]	[9]	88	50	UT	0.5	HoldLong	(12)	20	13	9	20	1.5,100	70
8	Jul/25	13	107.29	110.86	114.06(0.23)	115.31(0.14)	115.32(0.22)	116.1	2	23	32(-1.5)	50	[14]	[27]	[10]	83	14	UT	0.6	HoldLong	(14)	13	21	10	19	1.4,98	70
9	Jul/25	12	107.29	110.86	113.8(0.21)	115.15(0.16)	115.07(0.08)	115.72	1.9	23	33(-1.4)	50	[13]	[18]	[9]	75	-10	UT	0.4	HoldLong	(14)	5	22	8	1	1.3,92	70
10	Jul/25	11	107.29	110.86	113.56(0.2)	114.97(0.22)	114.98(-0.03)	115.33	1.8	23	35(-1.2)	50	[12]	[13]	[4]	61	-37	UT	0.2	OpenLong	(14)	-2	19	-3	-20	1.2,81	70

11	Jul/25	10	107.29	110.86	113.33(0.17)	114.72(0.19)	115.02(-0.12)	115	1.7	23	36(-1.1)	50	[10]	[7]	[6]	53	-39	UT	-0	OpenLong	(12)	-7	29	-11	-20	1,78	70
12	Jul/25	9	107.29	110.86	113.14(0.16)	114.5(0.18)	115.16(-0.12)	114.49	1.6	23	37(-0.4)	50	[10]	[6]	[-13]	51	-60	CR	-0.4	HoldShort?	(11)	-7	-23	-15	-20	0.8,81	70
13	Jul/24	15	106.53	109.95	112.96(0.17)	114.29(0.2)	115.3(0.05)	114.89	2	23	37(-3.2)	50	[10]	[18]	[-9]	71	20	CR	-0.2	HoldShort?	(12)	3	-20	-10	-3	1.2,91	68
14	Jul/24	14	106.53	109.95	112.77(0.25)	114.06(0.23)	115.24(0.24)	115.25	2.1	23	41(-0.6)	50	[15]	[31]	[-5]	86	40	CR	0	OpenShort	(13)	15	-16	-7	20	1.5,98	68
15	Jul/24	13	106.53	109.95	112.49(0.26)	113.8(0.25)	114.96(0.48)	115.54	2.2	23	41(1.3)	50	[16]	[47]	[5]	95	138	UT	0.3	OpenLong	(18)	29	4	-3	20	1.8,100	68

16	Jul/24	12	106.53	109.95	112.2(0.25)	113.52(0.27)	114.41(0.51)	115.47	2.2	23	40(2.8)	50	[15]	[49]	[7]	100	174	UT	0.7	HoldLong	(18)	31	6	1	20	2,100	68
17	Jul/24	11	106.53	109.95	111.92(0.25)	113.21(0.36)	113.83(0.5)	115.36	2.2	23	37(4.1)	50	[15]	[51]	[22]	108	192	UT	1	HoldLong	(16)	30	47	9	20	2.3,100	68
18	Jul/24	10	106.53	109.95	111.64(0.2)	112.8(0.31)	113.26(0.35)	114.52	2	23	33(3.2)	50	[12]	[40]	[16]	103	155	UT	0.9	HoldLong	(14)	21	35	8	20	2.1,100	68
19	Jul/24	9	106.53	109.95	111.42(0.17)	112.45(0.27)	112.87(0.2)	113.91	1.8	23	30(2.3)	50	[10]	[29]	[25]	98	107	UT	0.9	OpenLong?	(12)	12	63	6	20	2,98	68
20	Jul/21	15	105.79	108.91	111.23(0.15)	112.15(0.18)	112.64(0.03)	112.82	1.9	20	27(-2)	50	[9]	[15]	[5]	81	5	UT	0.2	HoldLong?	(8)	2	14	-2	4	1.4,96	68

21	Jul/21	14	105.79	108.91	111.06(0.16)	111.95(0.15)	112.61(0.03)	112.58	1.8	20	29(-1.2)	50	[10]	[14]	[0]	79	-6	UT	-0	HoldLong	(9)	2	1	-5	5	1.4,94	68
22	Jul/21	13	105.79	108.91	110.88(0.18)	111.78(0.13)	112.58(0.2)	112.56	1.8	20	31(-1)	50	[11]	[24]	[1]	80	26	UT	-0	HoldLong	(11)	12	1	-8	20	1.4,95	68
23	Jul/21	12	105.79	108.91	110.68(0.18)	111.64(0.14)	112.35(0.29)	112.55	1.8	20	32(0.1)	50	[11]	[30]	[-1]	87	68	CR	0.2	OpenShort	(12)	18	-7	-5	20	1.6,97	68
24	Jul/21	11	105.79	108.91	110.48(0.17)	111.48(0.27)	112.03(0.32)	112.67	1.8	20	32(1.4)	50	[10]	[36]	[1]	94	115	UT	0.5	OpenLong	(12)	20	-4	3	17	1.8,99	68
25	Jul/21	10	105.79	108.91	110.29(0.15)	111.18(0.25)	111.67(0.31)	112.74	1.8	20	30(2.6)	50	[9]	[34]	[12]	103	152	UT	0.9	HoldLong	(12)	19	20	10	20	2.1,100	68

26	Jul/21	9	105.79	108.91	110.12(0.18)	110.9(0.24)	111.33(0.32)	112.39	1.7	20	28(3.4)	50	[11]	[35]	[26]	103	115	UT	1	HoldLong?	(10)	20	59	11	20	2.2,98	68
27	Jul/20	15	105.2	107.95	109.92(0.16)	110.63(0.14)	110.98(0.05)	111.36	1.8	18	24(-3.6)	50	[10]	[15]	[9]	85	-11	UT	0.4	HoldLong?	(8)	3	22	4	18	1.6,95	67
28	Jul/20	14	105.2	107.95	109.74(0.19)	110.48(0.08)	110.93(0.01)	110.98	1.7	18	28(-4.2)	50	[12]	[12]	[3]	73	-67	UT	0.1	OpenLong	(10)	1	6	-3	13	1.3,90	67
29	Jul/20	13	105.2	107.95	109.53(0.18)	110.39(0.08)	110.92(0.22)	110.88	1.6	18	32(-2.8)	50	[11]	[24]	[1]	69	2	UT	-0	OpenLong	(12)	13	3	-7	13	1.2,89	67
30	Jul/20	12	105.2	107.95	109.33(0.16)	110.3(0.1)	110.68(0.17)	110.82	1.6	18	35(-1.5)	50	[10]	[22]	[-1]	72	30	CR	0.1	HoldShort	(12)	10	-3	-5	7	1.2,92	67

31	Jul/20	11	105.2	107.95	109.15(0.18)	110.19(0.2)	110.49(0.19)	110.86	1.6	18	36(-0.2)	50	[11]	[26]	[-4]	81	36	CR	0.3	OpenShort	(12)	12	-16	6	3	1.4,96	67
32	Jul/20	10	105.2	107.95	108.95(0.18)	109.97(0.24)	110.28(0.23)	111.14	1.7	18	36(1.4)	50	[11]	[30]	[7]	89	85	UT	0.7	OpenLong	(12)	14	12	6	20	1.7,96	67
33	Jul/20	9	105.2	107.95	108.75(0.18)	109.71(0.2)	110.03(0.15)	110.93	1.6	18	35(1.5)	50	[11]	[24]	[28]	88	67	UT	0.7	OpenLong?	(12)	9	74	2	20	1.8,93	67
34	Jul/19	15	104.77	106.84	108.56(0.13)	109.49(0.09)	109.86(-0.05)	109.67	1.6	13	34(-4.2)	50	[8]	[5]	[-3]	63	-35	CR	-0.2	HoldShort?	(8)	-3	-3	-8	-6	0.9,90	66
35	Jul/19	14	104.77	106.84	108.42(0.12)	109.39(0.05)	109.92(0.03)	109.72	1.6	13	38(0.1)	50	[7]	[8]	[-6]	72	13	CR	-0.2	HoldShort	(9)	2	-15	-9	10	1.1,94	66

36	Jul/19	13	104.77	106.84	108.29(0.11)	109.34(0.12)	109.89(0.2)	109.97	1.7	13	38(1.7)	50	[7]	[21]	[2]	82	103	UT	0.1	OpenLong	(9)	12	4	-6	16	1.4,97	66
37	Jul/19	12	104.77	106.84	108.17(0.13)	109.21(0.21)	109.67(0.27)	109.9	1.6	13	36(1.9)	50	[8]	[28]	[-3]	86	101	CR	0.2	OpenShort	(7)	17	-9	-2	0	1.5,98	66
38	Jul/19	11	104.77	106.84	108.03(0.12)	108.98(0.29)	109.38(0.24)	110.05	1.7	13	34(2.7)	50	[7]	[29]	[4]	98	133	UT	0.6	OpenLong	(10)	15	4	9	9	1.9,100	66
39	Jul/19	10	104.77	106.84	107.9(0.12)	108.67(0.3)	109.12(0.28)	109.98	1.7	13	31(4.7)	50	[7]	[31]	[13]	99	144	UT	0.9	OpenLong	(8)	17	27	14	20	2.1,96	66
40	Jul/19	9	104.77	106.84	107.77(0.09)	108.34(0.21)	108.82(0.03)	109.52	1.5	13	27(2.4)	50	[6]	[13]	[17]	91	81	UT	0.8	OpenLong?	(5)	2	39	10	20	2.1,88	66

41	Jul/18	15	104.38	106.29	107.67(-0.02)	108.11(0.17)	108.79(0.04)	108.86	1.5	11	24(-2.2)	50	[-1]	[10]	[7]	71	138	UR	0.1	SmallShort?	(5)	2	18	3	6	1.6,81	68
42	Jul/18	14	104.38	106.29	107.69(-0.09)	107.93(0.14)	108.75(0.16)	108.56	1.4	11	26(-7.2)	20	[-6]	[15]	[-0]	57	204	RG	-0.2	Wait	(-2)	10	-5	1	13	1.1,79	68
43	Jul/18	13	104.38	106.29	107.79(-0.08)	107.78(0.14)	108.58(0.32)	108.65	1.4	11	34(-4.8)	40	[-5]	[25]	[3]	60	232	UR	0.1	SmallShort	(-6)	20	-5	17	20	0.9,87	68
44	Jul/18	12	104.38	106.29	107.88(-0.06)	107.63(0.16)	108.23(0.34)	108.73	1.5	11	38(-2.7)	40	[-4]	[27]	[0]	62	218	RG	0.4	Wait	(-5)	21	-24	29	20	0.7,94	68
45	Jul/18	11	104.38	106.29	107.94(-0.06)	107.46(0.2)	107.86(0.39)	109.13	1.6	11	41(-3.4)	50	[-4]	[31]	[21]	54	260	UR	1	SmallShort	(-3)	24	26	42	20	1,79	68

46	Jul/18	10	104.38	106.29	108.01(-0.08)	107.25(0.16)	107.44(0.39)	108.7	1.4	11	45(-5.1)	50	[-5]	[30]	[30]	9	229	UR	1	SmallShort	(-6)	24	59	28	20	0.5,46	68
47	Jul/18	9	104.38	106.29	108.1(-0.18)	107.08(0.01)	107.02(0.03)	107.71	1.1	11	50(-4.2)	35	[-11]	[2]	[22]	-25	138	UR	0.5	SmallShort?	(-10)	2	52	15	20	-0.3,33	68
48	Jul/17	15	104.16	105.83	108.3(-0.15)	107.07(-0.05)	106.99(-0.05)	106.85	0.9	9	54(-2.3)	-5	[-9]	[-5]	[-4]	-72	0	RG	-0.1	Wait?	(-13)	-3	0	-24	-5	-0.9,1	63
49	Jul/17	14	104.16	105.83	108.46(-0.11)	107.12(-0.07)	107.04(-0.01)	106.85	0.9	9	56(1.1)	15	[-7]	[-3]	[-9]	-74	-46	RG	-0.1	Wait	(-10)	-1	-15	-25	3	-1,1	63
50	Jul/17	13	104.16	105.83	108.58(-0.09)	107.2(-0.03)	107.04(0)	107.1	1	9	55(1.2)	25	[-6]	[-1]	[-2]	-71	-53	RG	0	Wait	(-7)	0	6	-24	-3	-0.9,2	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI