|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $106.2200 One month high (close): $117.9600
COF Daily Change: -0.41% Daily StdDev 1.97% COF EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $114.04(-0.41%) | Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.5
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 13 | 112.53 | 114.99 | 115.75(-0.06) | 114.98(-0.13) | 114.88(-0.02) | 114.54 | 0.6 | | 10 | 29(1.2) | 40 | [-3] | [-4] | [-1] | -83 | -45 | RG | -0.4 | Wait | | (-3) | -1 | -2 | -4 | 2 | -1.4,2 | 67 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces: 114.99(daily_ema_10 0.39%)
Down Forces:
Support Levels: 112.53(daily_ema_20 -1.75%)
Resistance Levels: 114.98(weak_hourly_sma_10 0.38%) 115.75(weak_hourly_sma_20 1.06%)
|
| | | 2 | Jul/26 | 12 | 112.53 | 114.99 | 115.82(-0.07) | 115.13(-0.17) | 114.9(-0.06) | 114.57 | 0.7 | | 10 | 28(1.7) | 30 | [-4] | [-7] | [-5] | -83 | -53 | RG | -0.4 | Wait | | (-4) | -3 | -11 | -9 | 2 | -1.5,5 | 67 | | 3 | Jul/26 | 11 | 112.53 | 114.99 | 115.9(-0.05) | 115.33(-0.2) | 114.97(-0.09) | 114.82 | 0.7 | | 10 | 26(1.2) | 40 | [-3] | [-10] | [1] | -69 | -63 | RG | -0.2 | Wait | | (-3) | -5 | -5 | 9 | 13 | -1.4,16 | 67 | | 4 | Jul/26 | 10 | 112.53 | 114.99 | 115.96(-0.05) | 115.56(-0.22) | 115.07(-0.07) | 114.92 | 0.8 | | 10 | 25(1.3) | 30 | [-3] | [-9] | [-7] | -71 | -59 | RG | -0.2 | Wait | | (-2) | -4 | -27 | 8 | 3 | -1.4,14 | 67 | | 5 | Jul/26 | 9 | 112.53 | 114.99 | 115.96(0) | 115.81(-0.12) | 115.15(0.05) | 115.52 | 1 | | 10 | 23(0) | 50 | [0] | [0] | [14] | -57 | -28 | UR | 0.5 | SmallShort? | | (-2) | 3 | 38 | 7 | 6 | -0.7,11 | 67 | | | | |
| 6 | Jul/25 | 15 | 112.27 | 114.89 | 116.02(-0.09) | 115.95(-0.21) | 115.09(-0.25) | 114.67 | 0.8 | | 11 | 23(2.7) | 10 | [-5] | [-18] | [-7] | -96 | -93 | RG | -0.6 | Wait? | | (-2) | -13 | -9 | -7 | -20 | -1.9,2 | 62 | | 7 | Jul/25 | 14 | 112.27 | 114.89 | 116.12(-0.01) | 116.19(-0.13) | 115.38(-0.27) | 114.87 | 0.8 | | 11 | 21(0.5) | 25 | [-1] | [-16] | [-14] | -96 | -167 | RG | -0.8 | SmallLong | | (-4) | -14 | -22 | -13 | -20 | -1.9,2 | 62 | | 8 | Jul/25 | 13 | 112.27 | 114.89 | 116.13(0.02) | 116.34(-0.06) | 115.69(-0.3) | 115.36 | 1 | | 11 | 20(-0.8) | 50 | [1] | [-15] | [-6] | -78 | -164 | DR | -0.5 | HoldShort | | (1) | -15 | 5 | -28 | -20 | -1.2,2 | 62 | | 9 | Jul/25 | 12 | 112.27 | 114.89 | 116.11(-0.01) | 116.41(-0.07) | 116.04(-0.38) | 115.24 | 0.9 | | 11 | 21(0.3) | 25 | [-1] | [-20] | [-12] | -75 | -154 | RG | -1.2 | SmallLong | | (1) | -19 | -2 | -41 | -20 | -1.3,8 | 62 | | 10 | Jul/25 | 11 | 112.27 | 114.89 | 116.12(-0.01) | 116.49(-0.03) | 116.48(-0.28) | 115.28 | 0.9 | | 11 | 21(0.2) | 10 | [-1] | [-14] | [-25] | -57 | -130 | RG | -1.8 | SmallLong | | (0) | -14 | -33 | -49 | -20 | -1.3,26 | 62 | | | | |
| 11 | Jul/25 | 10 | 112.27 | 114.89 | 116.13(0.03) | 116.52(-0.03) | 116.81(-0.22) | 116.04 | 1.2 | | 11 | 20(-1.5) | 25 | [2] | [-10] | [-15] | 6 | -94 | DR | -1.2 | OpenShort | | (2) | -11 | -23 | -32 | -20 | -0.1,58 | 62 | | 12 | Jul/25 | 9 | 112.27 | 114.89 | 116.1(0.06) | 116.55(0.07) | 117.07(0.08) | 116.55 | 1.4 | | 11 | 22(0.4) | 50 | [3] | [8] | [-12] | 48 | 1 | CR | -0.7 | HoldShort? | | (3) | 4 | -28 | -10 | -10 | 0.6,83 | 62 | | 13 | Jul/24 | 15 | 111.87 | 114.69 | 116.03(0.07) | 116.47(0.1) | 116.98(0.18) | 117.18 | 1.6 | | 14 | 22(2.7) | 50 | [4] | [16] | [2] | 91 | 75 | UT | 0.3 | OpenLong? | | (4) | 9 | -5 | 10 | 20 | 1.7,98 | 62 | | 14 | Jul/24 | 14 | 111.87 | 114.69 | 115.95(-0.05) | 116.35(0.11) | 116.77(0.25) | 117.28 | 1.6 | | 14 | 19(-5.1) | 50 | [-3] | [18] | [11] | 103 | 223 | UR | 0.8 | SmallShort | | (5) | 13 | 11 | 26 | 20 | 2.1,100 | 62 | | 15 | Jul/24 | 13 | 111.87 | 114.69 | 116.01(-0.06) | 116.22(0.11) | 116.48(0.22) | 117.02 | 1.5 | | 14 | 24(-3.5) | 45 | [-3] | [17] | [6] | 78 | 205 | UR | 0.7 | SmallShort | | (-4) | 11 | -1 | 28 | 20 | 1.3,95 | 62 | | | | |
| 16 | Jul/24 | 12 | 111.87 | 114.69 | 116.08(-0.03) | 116.09(0.03) | 116.23(0.17) | 117.03 | 1.5 | | 14 | 27(-1.7) | 50 | [-2] | [12] | [18] | 60 | 152 | UR | 0.9 | SmallShort | | (-3) | 9 | 27 | 30 | 20 | 1,85 | 62 | | 17 | Jul/24 | 11 | 111.87 | 114.69 | 116.12(-0.06) | 116.05(0.1) | 116.03(0.06) | 116.41 | 1.3 | | 14 | 29(-1.8) | 50 | [-3] | [8] | [7] | 26 | 96 | UR | 0.4 | SmallShort | | (-3) | 3 | 11 | 20 | 1 | 0.3,68 | 62 | | 18 | Jul/24 | 10 | 111.87 | 114.69 | 116.19(-0.06) | 115.93(0.1) | 115.96(0.04) | 116.15 | 1.3 | | 14 | 31(-1.7) | 50 | [-3] | [7] | [5] | -5 | 70 | UR | 0.2 | SmallShort | | (-4) | 2 | 13 | 9 | -4 | -0,45 | 62 | | 19 | Jul/24 | 9 | 111.87 | 114.69 | 116.26(-0.09) | 115.81(0.05) | 115.91(-0.04) | 115.86 | 1.2 | | 14 | 33(-1) | 30 | [-5] | [2] | [2] | -29 | 50 | UR | -0 | SmallShort? | | (-5) | -2 | 8 | 1 | -9 | -0.4,31 | 62 | | 20 | Jul/21 | 15 | 111.34 | 113.93 | 116.36(-0.03) | 115.75(0.01) | 115.96(0.01) | 115.67 | 1.3 | | 13 | 34(-0.5) | 45 | [-2] | [3] | [-6] | -34 | -29 | RG | -0.3 | Wait? | | (-5) | 1 | -16 | 1 | -9 | -0.6,31 | 63 | | | | |
| 21 | Jul/21 | 14 | 111.34 | 113.93 | 116.4(-0.01) | 115.74(0.08) | 115.95(-0.11) | 116.04 | 1.4 | | 13 | 34(0.1) | 45 | [-1] | [-1] | [-1] | -31 | -48 | RG | 0.1 | Wait | | (-2) | -6 | -2 | -1 | -2 | -0.3,27 | 63 | | 22 | Jul/21 | 13 | 111.34 | 113.93 | 116.4(0) | 115.65(0.04) | 116.08(0.16) | 116.08 | 1.4 | | 13 | 34(-0.1) | 50 | [0] | [12] | [4] | -31 | 11 | UR | 0 | SmallShort | | (-1) | 8 | 4 | 5 | 18 | -0.3,27 | 63 | | 23 | Jul/21 | 12 | 111.34 | 113.93 | 116.41(0.01) | 115.6(0.04) | 115.89(0.16) | 116 | 1.4 | | 13 | 34(0) | 50 | [1] | [12] | [0] | -37 | -9 | UT | 0.1 | OpenLong | | (0) | 8 | -1 | -2 | 14 | -0.4,23 | 63 | | 24 | Jul/21 | 11 | 111.34 | 113.93 | 116.4(0.02) | 115.55(-0.22) | 115.71(0.16) | 116.02 | 1.4 | | 13 | 34(-0.3) | 50 | [1] | [6] | [14] | -29 | -9 | UT | 0.3 | OpenLong | | (1) | 8 | 17 | 16 | 20 | -0.3,29 | 63 | | 25 | Jul/21 | 10 | 111.34 | 113.93 | 116.38(-0.07) | 115.8(-0.32) | 115.53(-0.17) | 115.64 | 1.3 | | 13 | 34(-0.6) | 15 | [-4] | [-15] | [-10] | -47 | -33 | RG | 0.1 | Wait | | (-1) | -9 | -44 | 9 | 20 | -0.7,21 | 63 | | | | |
| 26 | Jul/21 | 9 | 111.34 | 113.93 | 116.46(0.09) | 116.17(-0.02) | 115.73(0.44) | 116.63 | 1.6 | | 13 | 35(0.6) | 50 | [5] | [26] | [28] | -32 | 31 | UT | 0.8 | OpenLong? | | (2) | 23 | 65 | 11 | 20 | 0.1,16 | 63 | | 27 | Jul/20 | 15 | 110.9 | 113.22 | 116.36(0.03) | 116.19(-0.22) | 115.22(-0.08) | 115.17 | 1.3 | | 12 | 34(-1.9) | 50 | [2] | [-6] | [-1] | -76 | -149 | DR | -0 | HoldShort? | | (-1) | -4 | 4 | -6 | -18 | -1.1,2 | 62 | | 28 | Jul/20 | 14 | 110.9 | 113.22 | 116.32(0.07) | 116.45(-0.22) | 115.31(-0.07) | 115.08 | 1.3 | | 12 | 36(-4) | 50 | [4] | [-5] | [-6] | -74 | -198 | DR | -0.2 | OpenShort | | (2) | -4 | -6 | -6 | -20 | -1.1,4 | 62 | | 29 | Jul/20 | 13 | 110.9 | 113.22 | 116.24(0.07) | 116.71(-0.21) | 115.39(-0.59) | 115.21 | 1.3 | | 12 | 40(-3.7) | 35 | [4] | [-32] | [-11] | -66 | -307 | DR | -0.1 | OpenShort | | (4) | -30 | -13 | -18 | -20 | -0.8,4 | 62 | | 30 | Jul/20 | 12 | 110.9 | 113.22 | 116.16(0.09) | 116.96(-0.09) | 116.07(-0.47) | 115.51 | 1.4 | | 12 | 44(-3.1) | 50 | [5] | [-22] | [-4] | -58 | -267 | DR | -0.4 | OpenShort | | (5) | -24 | 16 | -23 | -20 | -0.5,5 | 62 | | | | |
| 31 | Jul/20 | 11 | 110.9 | 113.22 | 116.06(0.08) | 117.07(-0.09) | 116.62(-0.45) | 115.14 | 1.3 | | 12 | 47(-3) | 35 | [4] | [-21] | [-22] | -55 | -273 | DR | -1 | OpenShort | | (4) | -23 | -21 | -48 | -20 | -0.6,10 | 62 | | 32 | Jul/20 | 10 | 110.9 | 113.22 | 115.97(0.12) | 117.18(-0.01) | 117.15(-0.32) | 115.6 | 1.4 | | 12 | 50(-3.6) | 50 | [6] | [-12] | [-11] | -12 | -229 | DR | -1 | OpenShort | | (5) | -16 | 4 | -33 | -20 | -0.2,43 | 62 | | 33 | Jul/20 | 9 | 110.9 | 113.22 | 115.83(0.11) | 117.19(-0.05) | 117.53(-0.42) | 115.52 | 1.4 | | 12 | 54(-4.4) | 30 | [6] | [-18] | [-55] | 12 | -245 | DR | -1.2 | OpenShort? | | (6) | -21 | -132 | -24 | -20 | -0.2,67 | 62 | | 34 | Jul/19 | 15 | 110.55 | 112.48 | 115.7(0.29) | 117.25(0.25) | 118.03(0.16) | 118.57 | 2.6 | | 12 | 58(-3.8) | 50 | [15] | [22] | [6] | 88 | 0 | UT | 0.3 | HoldLong? | | (14) | 8 | 13 | 0 | 20 | 1.5,100 | 69 | | 35 | Jul/19 | 14 | 110.55 | 112.48 | 115.36(0.3) | 116.96(0.18) | 117.84(0.29) | 118.26 | 2.5 | | 12 | 62(-1.6) | 50 | [15] | [27] | [9] | 88 | 22 | UT | 0.2 | HoldLong | | (15) | 15 | 18 | -2 | 20 | 1.5,100 | 69 | | | | |
| 36 | Jul/19 | 13 | 110.55 | 112.48 | 115.02(0.26) | 116.75(0.19) | 117.5(0.26) | 117.84 | 2.3 | | 12 | 64(-0.7) | 50 | [13] | [25] | [3] | 85 | 55 | UT | 0.2 | HoldLong | | (15) | 13 | 4 | -4 | 20 | 1.4,100 | 69 | | 37 | Jul/19 | 12 | 110.55 | 112.48 | 114.72(0.27) | 116.53(0.28) | 117.2(0.3) | 117.75 | 2.3 | | 12 | 64(0.7) | 50 | [14] | [30] | [1] | 88 | 65 | UT | 0.3 | HoldLong | | (14) | 15 | 0 | 0 | 14 | 1.5,100 | 69 | | 38 | Jul/19 | 11 | 110.55 | 112.48 | 114.41(0.26) | 116.2(0.37) | 116.85(0.33) | 117.75 | 2.3 | | 12 | 64(2.5) | 50 | [13] | [34] | [3] | 93 | 113 | UT | 0.5 | OpenLong | | (14) | 17 | 4 | 2 | 13 | 1.7,100 | 69 | | 39 | Jul/19 | 10 | 110.55 | 112.48 | 114.11(0.28) | 115.77(0.39) | 116.47(0.38) | 117.67 | 2.3 | | 12 | 61(3.9) | 50 | [14] | [37] | [20] | 98 | 125 | UT | 0.6 | OpenLong | | (14) | 20 | 50 | 4 | 20 | 1.9,100 | 69 | | 40 | Jul/19 | 9 | 110.55 | 112.48 | 113.79(0.18) | 115.32(0.23) | 116.03(0.03) | 116.53 | 1.9 | | 12 | 57(2) | 50 | [9] | [14] | [5] | 87 | 68 | UT | 0.3 | OpenLong? | | (12) | 2 | 11 | -1 | 20 | 1.5,99 | 69 | | | | |
| 41 | Jul/18 | 15 | 110.07 | 111.56 | 113.59(0.12) | 115.05(0.25) | 115.99(0.12) | 116.29 | 2.4 | | 9 | 55(-6.4) | 50 | [6] | [17] | [6] | 87 | 148 | UT | 0.2 | HoldLong? | | (10) | 6 | 14 | -2 | 20 | 1.6,97 | 68 | | 42 | Jul/18 | 14 | 110.07 | 111.56 | 113.45(0.1) | 114.76(0.25) | 115.85(0.27) | 115.98 | 2.3 | | 9 | 62(4) | 50 | [5] | [24] | [2] | 85 | 187 | UT | 0.1 | OpenLong | | (6) | 14 | 5 | -8 | 20 | 1.6,95 | 68 | | 43 | Jul/18 | 13 | 110.07 | 111.56 | 113.34(0.11) | 114.47(0.29) | 115.54(0.4) | 115.88 | 2.2 | | 9 | 58(4.2) | 50 | [6] | [32] | [3] | 89 | 210 | UT | 0.2 | OpenLong | | (5) | 21 | 7 | -6 | 20 | 1.7,96 | 68 | | 44 | Jul/18 | 12 | 110.07 | 111.56 | 113.22(0.11) | 114.14(0.34) | 115.08(0.41) | 115.72 | 2.2 | | 9 | 53(4.8) | 50 | [6] | [33] | [-3] | 92 | 212 | CR | 0.5 | OpenShort | | (6) | 21 | -17 | 4 | 20 | 1.8,97 | 68 | | 45 | Jul/18 | 11 | 110.07 | 111.56 | 113.1(0.11) | 113.75(0.4) | 114.61(0.45) | 116.1 | 2.3 | | 9 | 49(7.4) | 50 | [6] | [37] | [15] | 110 | 274 | UT | 1.2 | HoldLong | | (7) | 23 | 22 | 18 | 20 | 2.4,100 | 68 | | | | |
| 46 | Jul/18 | 10 | 110.07 | 111.56 | 112.98(0.08) | 113.3(0.37) | 114.1(0.42) | 115.62 | 2.1 | | 9 | 41(6.4) | 50 | [4] | [34] | [27] | 107 | 255 | UT | 1.4 | HoldLong | | (4) | 22 | 53 | 19 | 20 | 2.5,94 | 68 | | 47 | Jul/18 | 9 | 110.07 | 111.56 | 112.89(0.02) | 112.88(0.22) | 113.62(0.19) | 114.43 | 1.7 | | 9 | 35(0.9) | 50 | [1] | [18] | [19] | 81 | 167 | UT | 0.9 | HoldLong? | | (2) | 10 | 44 | 10 | 20 | 1.7,88 | 68 | | 48 | Jul/17 | 15 | 109.74 | 111 | 112.87(0.01) | 112.63(0.15) | 113.41(0.18) | 113.47 | 1.7 | | 6 | 34(-5) | 40 | [1] | [15] | [5] | 56 | 85 | UT | 0.1 | OpenLong? | | (-1) | 9 | 2 | 19 | 20 | 0.7,88 | 69 | | 49 | Jul/17 | 14 | 109.74 | 111 | 112.86(0.04) | 112.46(0.17) | 113.21(0.27) | 113.44 | 1.6 | | 6 | 39(0.3) | 50 | [2] | [21] | [3] | 51 | 77 | UT | 0.3 | OpenLong | | (1) | 14 | -7 | 17 | 20 | 0.7,83 | 69 | | 50 | Jul/17 | 13 | 109.74 | 111 | 112.82(0.03) | 112.27(0.12) | 112.9(0.36) | 113.59 | 1.7 | | 6 | 39(0.8) | 50 | [2] | [24] | [10] | 51 | 130 | UT | 0.8 | OpenLong | | (2) | 19 | 10 | 17 | 20 | 0.9,78 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|