SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $25.0500 One month high (close): $28.3600

SIL Daily Change: -0.39% Daily StdDev 1.71% SIL EMA_5_Trend: -0.32% 10Minute StdDev: $0.2529

Latest Price : $27.88(-0.39%)

Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.1)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	12	26.88	27.79	27.65(0.11)	27.89(0.07)	27.94(-0.07)	27.87	0.9	18	24(0)	50	[6]	[1]	[-11]	54	-35	CR	-0.3	HoldShort	(7)	-4	-21	-9	-20	0.8,84	81
Daily Trend: % Up Forces: 27.89(hourly_sma_10 0.07%) Down Forces: Support Levels: 27.79(daily_ema_10 -0.29%) 27.65(hourly_sma_20 -0.79%) 26.88(daily_ema_20 -3.55%) Resistance Levels:

2	Jul/26	11	26.88	27.79	27.62(0.11)	27.87(0.22)	27.96(0.11)	27.96	1	18	24(0.5)	50	[6]	[16]	[1]	70	46	UT	0	OpenLong	(7)	6	12	-10	-18	1.3,87	81
3	Jul/26	10	26.88	27.79	27.59(0.07)	27.81(0.18)	27.93(0.07)	27.91	0.9	18	24(0.8)	50	[4]	[12]	[-3]	69	72	CR	-0.1	HoldShort	(7)	4	0	-11	-18	1.2,89	81
4	Jul/26	9	26.88	27.79	27.57(0.11)	27.76(0.22)	27.91(0.07)	27.91	0.9	18	23(1.1)	50	[6]	[14]	[-9]	80	36	CR	0	OpenShort?	(5)	4	-25	-5	0	1.4,95	81
5	Jul/25	15	26.77	27.74	27.54(0.11)	27.7(0.25)	27.89(0.14)	28.02	1.1	19	22(2.5)	50	[6]	[21]	[6]	99	102	UT	0.5	OpenLong?	(7)	8	12	2	20	2,99	71

6	Jul/25	14	26.77	27.74	27.51(0.07)	27.63(0.22)	27.85(0.22)	27.97	1.1	19	19(2.5)	50	[4]	[24]	[14]	101	156	UT	0.6	HoldLong	(7)	13	32	-1	20	2.2,96	71
7	Jul/25	13	26.77	27.74	27.51(0)	27.57(0.18)	27.79(0.36)	27.83	1	19	17(1)	50	[0]	[30]	[5]	94	202	UR	0.2	SmallShort	(3)	21	7	6	18	1.9,96	71
8	Jul/25	12	26.77	27.74	27.49(0.04)	27.52(0.15)	27.69(0.29)	27.8	0.9	19	16(0.5)	50	[2]	[26]	[3]	92	141	UT	0.6	HoldLong	(3)	17	-9	22	20	1.8,97	71
9	Jul/25	11	26.77	27.74	27.48(0.04)	27.48(0.18)	27.61(0.36)	27.84	1	19	15(1.5)	50	[2]	[31]	[18]	105	177	UT	1.4	HoldLong	(3)	21	7	54	20	2.2,100	71
10	Jul/25	10	26.77	27.74	27.48(0)	27.43(0.11)	27.51(0.33)	27.81	1	19	14(0.2)	50	[0]	[27]	[23]	76	194	UR	2	SmallShort	(0)	19	33	45	20	2.3,68	71

11	Jul/25	9	26.77	27.74	27.47(-0.04)	27.4(0.11)	27.42(0.29)	27.67	0.8	19	14(-2.2)	50	[-2]	[24]	[35]	25	172	UR	1.7	SmallShort?	(0)	17	78	29	20	1.4,40	71
12	Jul/24	15	26.67	27.55	27.48(-0.18)	27.4(0)	27.42(0)	27.34	0.6	18	16(-5.6)	-10	[-11]	[0]	[-3]	-58	113	DT	0	OpenShort?	(-7)	0	-7	5	-20	-0.8,12	60
13	Jul/24	14	26.67	27.55	27.53(-0.18)	27.4(0)	27.34(-0.04)	27.37	0.7	18	21(-5.6)	-5	[-11]	[-2]	[2]	-59	97	RG	0.1	Wait	(-10)	-2	0	4	18	-0.7,9	60
14	Jul/24	13	26.67	27.55	27.58(-0.14)	27.37(-0.04)	27.35(-0.04)	27.37	0.7	18	27(-3)	20	[-8]	[-3]	[4]	-63	39	RG	0.1	Wait	(-14)	-2	12	3	0	-0.7,5	60
15	Jul/24	12	26.67	27.55	27.62(-0.18)	27.38(-0.04)	27.36(-0.07)	27.32	0.6	18	30(-2.3)	5	[-11]	[-5]	[-1]	-73	40	RG	-0.1	Wait	(-12)	-4	0	-2	-7	-0.9,0	60

16	Jul/24	11	26.67	27.55	27.67(-0.14)	27.39(-0.11)	27.38(-0.04)	27.32	0.6	18	32(-1)	15	[-8]	[-5]	[1]	-72	-11	RG	-0.2	Wait	(-12)	-2	0	-1	11	-1,3	60
17	Jul/24	10	26.67	27.55	27.71(-0.22)	27.42(-0.15)	27.39(-0.04)	27.32	0.6	18	33(-1.2)	-15	[-13]	[-7]	[-8]	-72	52	DT	-0.2	OpenShort	(-9)	-2	-21	1	-15	-1.1,6	60
18	Jul/24	9	26.67	27.55	27.77(-0.14)	27.46(-0.11)	27.39(0)	27.41	0.7	18	35(-1)	20	[-8]	[-2]	[3]	-66	-1	RG	0	Wait?	(-12)	0	-3	6	20	-1,9	60
19	Jul/21	15	26.58	27.42	27.81(-0.18)	27.49(-0.07)	27.39(0)	27.42	0.8	18	36(-0.5)	10	[-11]	[-1]	[1]	-68	26	RG	0.1	Wait?	(-12)	0	0	8	-7	-1,7	63
20	Jul/21	14	26.58	27.42	27.86(-0.14)	27.51(-0.15)	27.4(-0.04)	27.42	0.8	18	36(0.2)	20	[-8]	[-5]	[4]	-76	-41	RG	0.1	Wait	(-12)	-2	10	4	7	-1.2,4	63

21	Jul/21	13	26.58	27.42	27.9(-0.18)	27.55(-0.18)	27.41(-0.15)	27.38	0.8	18	36(1.2)	5	[-11]	[-13]	[4]	-83	-58	RG	-0.1	Wait	(-12)	-9	10	4	0	-1.4,2	63
22	Jul/21	12	26.58	27.42	27.95(-0.14)	27.6(-0.33)	27.45(-0.25)	27.34	0.7	18	35(2.2)	-0	[-8]	[-23]	[-8]	-92	-149	RG	-0.3	Wait	(-12)	-15	-23	4	-11	-1.7,1	63
23	Jul/21	11	26.58	27.42	27.99(-0.14)	27.69(-0.29)	27.52(-0.18)	27.44	0.8	18	32(1.1)	5	[-8]	[-17]	[2]	-89	-113	RG	-0.2	Wait	(-9)	-11	5	2	7	-1.6,1	63
24	Jul/21	10	26.58	27.42	28.03(-0.18)	27.77(-0.32)	27.57(-0.18)	27.42	0.8	18	31(2.6)	0	[-11]	[-19]	[-3]	-95	-96	BT	-0.5	OpenLong	(-12)	-11	-7	1	-11	-1.8,0	63
25	Jul/21	9	26.58	27.42	28.08(-0.18)	27.86(-0.32)	27.62(-0.25)	27.45	0.8	18	29(2.9)	-25	[-11]	[-23]	[-17]	-103	-111	DT	-0.6	HoldShort?	(-12)	-15	-37	-4	-20	-2.1,0	63

26	Jul/20	15	26.49	27.23	28.13(-0.07)	27.95(-0.21)	27.69(-0.22)	27.61	1.1	17	26(2.4)	15	[-4]	[-16]	[-5]	-95	-166	RG	-0.3	Wait?	(-9)	-13	-12	2	-20	-1.9,3	67
27	Jul/20	14	26.49	27.23	28.13(0)	28.01(-0.25)	27.75(-0.39)	27.66	1.1	17	23(0.6)	25	[0]	[-26]	[-10]	-97	-258	DR	-0.4	HoldShort	(-5)	-23	-14	-7	-20	-2,3	67
28	Jul/20	13	26.49	27.23	28.13(0)	28.08(-0.21)	27.86(-0.43)	27.72	1.2	17	23(-0.2)	35	[0]	[-27]	[-3]	-92	-248	DR	-0.6	HoldShort	(0)	-25	12	-22	-20	-1.8,3	67
29	Jul/20	12	26.49	27.23	28.13(0)	28.14(-0.21)	27.98(-0.43)	27.67	1.1	17	23(0.1)	15	[0]	[-27]	[-19]	-100	-268	DR	-1.3	HoldShort	(0)	-25	-23	-38	-20	-2,0	67
30	Jul/20	11	26.49	27.23	28.13(0)	28.2(-0.21)	28.1(-0.43)	27.77	1.2	17	23(-0.9)	15	[0]	[-27]	[-24]	-75	-228	DR	-1.4	HoldShort	(3)	-25	-37	-44	-20	-1.6,15	67

31	Jul/20	10	26.49	27.23	28.15(0.07)	28.26(-0.11)	28.22(-0.18)	27.93	1.4	17	24(-3.1)	35	[4]	[-8]	[-30]	-26	-185	DR	-1.1	OpenShort	(3)	-11	-59	-24	-20	-0.9,47	67
32	Jul/20	9	26.49	27.23	28.13(0.14)	28.26(0)	28.27(-0.11)	28.19	1.6	17	27(-2.5)	50	[8]	[0]	[-14]	14	-132	DR	-0.3	OpenShort?	(9)	-7	-36	-14	0	0.2,59	67
33	Jul/19	15	26.4	26.99	28.09(0.18)	28.26(0)	28.3(0.04)	28.35	1.9	17	29(-5.1)	50	[11]	[11]	[6]	56	-65	UT	0.2	OpenLong?	(9)	2	18	0	0	0.8,86	75
34	Jul/19	14	26.4	26.99	28.04(0.11)	28.29(-0.04)	28.29(-0.04)	28.27	1.8	17	35(-0.3)	50	[7]	[4]	[-2]	47	-32	CR	-0.1	HoldShort	(12)	-2	-5	-9	14	0.6,82	75
35	Jul/19	13	26.4	26.99	28.01(0.11)	28.3(-0.04)	28.3(-0.04)	28.29	1.8	17	35(0.3)	50	[7]	[4]	[4]	57	-12	UT	-0	OpenLong	(9)	-2	16	-5	-4	0.8,87	75

36	Jul/19	12	26.4	26.99	27.98(0.04)	28.31(0.07)	28.31(-0.04)	28.22	1.8	17	35(0.2)	35	[2]	[6]	[-14]	56	44	CR	-0.3	HoldShort	(5)	-2	-32	-6	-20	0.7,88	75
37	Jul/19	11	26.4	26.99	27.97(0.11)	28.29(0.21)	28.32(0.11)	28.36	1.9	17	34(1.2)	50	[7]	[20]	[1]	73	62	UT	0.1	OpenLong	(5)	7	12	0	-20	1.1,95	75
38	Jul/19	10	26.4	26.99	27.94(0.07)	28.23(0.25)	28.32(0)	28.31	1.9	17	33(1.1)	50	[4]	[14]	[-4]	72	65	CR	0.1	HoldShort	(7)	0	-7	-0	-18	1.1,94	75
39	Jul/19	9	26.4	26.99	27.92(0.14)	28.16(0.21)	28.29(-0.04)	28.34	1.9	17	32(0.8)	50	[8]	[12]	[1]	75	11	UT	0.2	HoldLong?	(7)	-2	7	-1	-14	1.3,92	75
40	Jul/18	15	26.27	26.73	27.88(0.11)	28.1(0.25)	28.3(-0.04)	28.31	2.2	13	31(-1.6)	50	[7]	[11]	[4]	72	38	UT	0	OpenLong?	(7)	-2	14	-8	4	1.3,89	71

41	Jul/18	14	26.27	26.73	27.85(0.11)	28.03(0.25)	28.31(0.14)	28.25	2.1	13	33(0.7)	50	[7]	[22]	[-1]	73	70	CR	-0.2	HoldShort	(5)	8	3	-12	7	1.3,90	71
42	Jul/18	13	26.27	26.73	27.82(0.11)	27.96(0.25)	28.27(0.35)	28.24	2.1	13	32(1.3)	50	[7]	[35]	[-9]	79	128	CR	-0.1	OpenShort	(9)	21	-21	-13	4	1.4,94	71
43	Jul/18	12	26.27	26.73	27.79(0.14)	27.89(0.4)	28.17(0.46)	28.33	2.2	13	31(2.6)	50	[8]	[46]	[-1]	96	167	CR	0.6	OpenShort	(9)	28	-14	2	20	1.9,98	71
44	Jul/18	11	26.27	26.73	27.75(0.14)	27.78(0.25)	28.04(0.5)	28.39	2.3	13	28(4.8)	50	[8]	[44]	[13]	110	216	UT	1.3	HoldLong	(9)	30	5	25	20	2.4,100	71
45	Jul/18	10	26.27	26.73	27.71(0.14)	27.71(0.22)	27.9(0.58)	28.37	2.3	13	23(7.1)	50	[8]	[48]	[42]	117	245	UT	2.2	HoldLong	(9)	35	81	30	20	3,92	71

46	Jul/18	9	26.27	26.73	27.67(0.07)	27.65(0.04)	27.74(0.33)	28.02	1.9	13	16(1.4)	50	[4]	[27]	[34]	91	142	UT	1.8	OpenLong?	(5)	20	70	25	20	2.3,83	71
47	Jul/17	15	26.19	26.51	27.67(0)	27.64(-0.04)	27.65(0.11)	27.72	1.9	9	15(-2.2)	50	[0]	[9]	[4]	35	56	UR	0.5	SmallShort?	(3)	7	3	10	18	0.5,72	62
48	Jul/17	14	26.19	26.51	27.65(0.07)	27.65(-0.07)	27.62(0.33)	27.71	1.9	9	17(-1)	50	[4]	[23]	[6]	28	31	UT	0.7	OpenLong	(3)	20	9	9	15	0.4,68	62
49	Jul/17	13	26.19	26.51	27.63(0.04)	27.67(0.04)	27.62(0)	27.67	1.8	9	18(-1.2)	50	[2]	[5]	[3]	16	-27	UT	1	OpenLong	(3)	0	7	5	0	0.3,58	62
50	Jul/17	12	26.19	26.51	27.62(0.07)	27.66(-0.07)	27.53(-0.11)	27.64	1.8	9	19(-2.6)	50	[4]	[-4]	[11]	4	-83	RG	0.7	Wait	(3)	-7	28	1	15	0.1,51	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI