CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $29.2900 One month high (close): $33.7400

CCJ Daily Change: 0.63% Daily StdDev 2.29% CCJ EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $33.74(0.63%)

Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	12	31.69	32.75	33.27(0.15)	33.59(0.15)	33.5(-0.18)	33.49	1.4	16	29(-1.9)	50	[7]	[0]	[2]	8	-121	UT	-0	OpenLong	(5)	-8	30	-20	-20	0.6,43	84
Daily Trend: % Up Forces: 33.59(hourly_sma_10 0.3%) Down Forces: Support Levels: 33.27(hourly_sma_20 -0.66%) 32.75(daily_ema_10 -2.21%) 31.69(daily_ema_20 -5.37%) Resistance Levels:

2	Jul/26	11	31.69	32.75	33.22(0.09)	33.54(0.03)	33.56(-0.33)	33.27	1.2	16	31(-2.2)	45	[4]	[-9]	[-11]	5	-147	DR	-0.7	OpenShort	(5)	-14	-7	-25	-20	0.1,52	84
3	Jul/26	10	31.69	32.75	33.19(0.12)	33.53(0.06)	33.67(-0.27)	33.32	1.3	16	34(-1.6)	30	[5]	[-6]	[-24]	26	-142	DR	-0.8	OpenShort	(5)	-12	-44	-24	-20	0.3,68	84
4	Jul/26	9	31.69	32.75	33.15(0.18)	33.51(0.15)	33.67(0)	33.65	1.5	16	35(-0.4)	50	[8]	[9]	[-6]	68	-25	CR	-0.2	HoldShort?	(8)	0	-12	-11	0	1.1,90	84
5	Jul/25	15	31.48	32.52	33.09(0.15)	33.46(0.18)	33.76(0.21)	33.74	1.8	16	36(0.5)	50	[7]	[18]	[-5]	81	105	CR	-0	OpenShort?	(8)	9	-16	-9	18	1.4,96	69

6	Jul/25	14	31.48	32.52	33.04(0.18)	33.4(0.24)	33.69(0.51)	33.86	1.9	16	35(3.3)	50	[8]	[33]	[8]	98	199	UT	0.4	OpenLong	(8)	22	14	-4	20	1.9,100	69
7	Jul/25	13	31.48	32.52	32.98(0.15)	33.32(0.27)	33.52(0.42)	33.76	1.8	16	32(2.9)	50	[7]	[29]	[3]	100	196	TP	0.6	OpenShort	(8)	18	-1	3	20	2,100	69
8	Jul/25	12	31.48	32.52	32.93(0.15)	33.23(0.33)	33.38(0.36)	33.77	1.8	16	29(4.4)	50	[7]	[28]	[11]	108	200	UT	1.1	HoldLong	(7)	16	14	14	20	2.3,100	69
9	Jul/25	11	31.48	32.52	32.88(0.12)	33.12(0.3)	33.26(0.33)	33.67	1.7	16	24(5)	50	[5]	[26]	[20]	109	204	UT	1.3	HoldLong	(7)	14	42	12	20	2.6,94	69
10	Jul/25	10	31.48	32.52	32.84(0.06)	33.02(0.18)	33.15(0.06)	33.36	1.5	16	19(1.6)	50	[3]	[10]	[15]	92	116	UT	0.9	OpenLong	(4)	3	41	-1	20	2.1,89	69

11	Jul/25	9	31.48	32.52	32.82(0.03)	32.96(0.18)	33.15(0)	33.06	1.3	16	18(0.8)	50	[1]	[8]	[-2]	66	41	CR	-0.3	HoldShort?	(1)	0	0	-13	-3	1.1,88	69
12	Jul/24	15	31.3	32.29	32.81(0.03)	32.9(0.15)	33.13(0.15)	33.06	1.5	14	17(0)	45	[1]	[14]	[-6]	74	89	CR	-0.3	HoldShort?	(1)	7	-15	-7	0	1.2,94	64
13	Jul/24	14	31.3	32.29	32.8(0.09)	32.85(0.21)	33.08(0.3)	33.17	1.5	14	17(1.8)	50	[4]	[22]	[2]	94	94	UT	0.4	OpenLong	(1)	13	0	0	18	1.8,99	64
14	Jul/24	13	31.3	32.29	32.77(0.09)	32.78(0.18)	32.98(0.3)	33.17	1.5	14	15(1.1)	50	[4]	[21]	[10]	104	105	UT	1	HoldLong	(3)	13	8	26	20	2.2,99	64
15	Jul/24	12	31.3	32.29	32.74(0.06)	32.72(0.12)	32.88(0.27)	33.11	1.5	14	14(1.9)	50	[3]	[18]	[10]	96	117	UT	1.3	OpenLong	(4)	12	-1	35	20	2.2,91	64

16	Jul/24	11	31.3	32.29	32.72(0.03)	32.68(0.12)	32.79(0.37)	33.12	1.5	14	12(1.4)	50	[1]	[22]	[27]	94	180	UT	2.2	OpenLong	(4)	16	44	42	20	2.7,76	64
17	Jul/24	10	31.3	32.29	32.71(-0.06)	32.64(0.03)	32.67(0.15)	32.8	1.2	14	11(-2.4)	50	[-3]	[10]	[10]	25	123	UR	1	SmallShort	(-1)	7	13	24	20	0.7,57	64
18	Jul/24	9	31.3	32.29	32.73(-0.09)	32.63(-0.03)	32.62(0.09)	32.71	1.2	14	13(-2.4)	45	[-4]	[6]	[8]	-10	99	UR	0.6	SmallShort?	(-4)	4	7	20	20	-0.1,43	64
19	Jul/21	15	31.14	32.03	32.76(-0.09)	32.64(-0.06)	32.59(0.09)	32.66	1.3	13	16(-2.9)	40	[-4]	[5]	[4]	-31	79	UR	0.4	SmallShort?	(-3)	4	0	17	9	-0.5,32	58
20	Jul/21	14	31.14	32.03	32.79(-0.03)	32.66(-0.06)	32.56(-0.03)	32.66	1.3	13	19(0.1)	50	[-1]	[1]	[7]	-46	-18	UR	0.5	SmallShort	(-4)	-1	13	8	12	-0.6,19	58

21	Jul/21	13	31.14	32.03	32.79(0)	32.68(-0.09)	32.57(-0.09)	32.57	1.2	13	18(0)	50	[0]	[-2]	[3]	-71	-92	RG	0	Wait	(-3)	-4	8	-1	6	-1.1,7	58
22	Jul/21	12	31.14	32.03	32.79(0)	32.71(-0.09)	32.6(-0.12)	32.51	1.2	13	18(0.2)	50	[0]	[-4]	[-6]	-82	-119	DR	-0.4	HoldShort	(0)	-5	-4	-16	-20	-1.3,1	58
23	Jul/21	11	31.14	32.03	32.79(0)	32.74(-0.09)	32.64(-0.18)	32.54	1.2	13	18(0.3)	50	[0]	[-6]	[-3]	-70	-124	DR	-0.5	OpenShort	(0)	-8	4	-15	-20	-1.2,10	58
24	Jul/21	10	31.14	32.03	32.79(0)	32.74(0)	32.7(-0.21)	32.51	1.2	13	18(-0.9)	30	[0]	[-6]	[-17]	-68	-141	DR	-0.9	OpenShort	(-1)	-9	-29	-16	-20	-1.4,17	58
25	Jul/21	9	31.14	32.03	32.8(0.06)	32.74(0)	32.77(-0.06)	32.72	1.4	13	19(-1.6)	50	[3]	[1]	[-4]	-35	-93	CR	-0.2	HoldShort?	(3)	-3	-1	-13	-15	-0.4,25	58

26	Jul/20	15	31.05	31.74	32.78(0.18)	32.77(-0.06)	32.79(-0.09)	32.73	1.5	11	20(-10.5)	50	[8]	[1]	[0]	-26	-218	UT	-0.3	OpenLong?	(3)	-4	4	-13	9	-0.2,29	62
27	Jul/20	14	31.05	31.74	32.72(0.15)	32.79(-0.15)	32.82(-0.09)	32.7	1.5	11	31(-6.1)	50	[7]	[-1]	[-8]	-19	-179	DR	-0.3	OpenShort	(7)	-4	-18	-14	3	-0.1,34	62
28	Jul/20	13	31.05	31.74	32.67(0.15)	32.84(-0.09)	32.85(0.03)	32.83	1.6	11	37(-4.1)	50	[7]	[5]	[0]	5	-90	UT	-0	OpenLong	(8)	1	0	-10	20	0.4,45	62
29	Jul/20	12	31.05	31.74	32.62(0.18)	32.87(-0.15)	32.84(0.18)	32.83	1.6	11	41(-3.7)	50	[8]	[11]	[-1]	14	-71	CR	-0	HoldShort	(8)	8	-5	-4	20	0.5,51	62
30	Jul/20	11	31.05	31.74	32.56(0.18)	32.87(0)	32.78(0.09)	32.87	1.6	11	45(-3.1)	50	[8]	[10]	[-3]	24	-53	CR	0.2	HoldShort	(8)	4	-3	-2	-18	0.6,59	62

31	Jul/20	10	31.05	31.74	32.5(0.18)	32.92(0.12)	32.75(-0.03)	32.89	1.7	11	48(-2.2)	50	[8]	[7]	[1]	34	-62	UT	0.3	OpenLong	(10)	-1	8	2	-20	0.7,66	62
32	Jul/20	9	31.05	31.74	32.44(0.25)	32.88(0.06)	32.76(-0.18)	32.83	1.6	11	50(-3.5)	50	[11]	[0]	[-1]	27	-166	DR	0.1	OpenShort?	(9)	-8	8	-7	-20	0.7,59	62
33	Jul/19	15	30.96	31.4	32.36(0.22)	32.86(0.06)	32.82(-0.24)	32.77	1.8	7	54(-7.2)	50	[10]	[-4]	[6]	31	-141	RG	-0.1	Wait?	(11)	-11	32	-13	-20	0.7,63	66
34	Jul/19	14	30.96	31.4	32.29(0.12)	32.84(0.06)	32.9(-0.45)	32.54	1.5	7	61(-1.4)	15	[5]	[-14]	[-15]	27	-144	DR	-0.6	OpenShort	(9)	-20	-19	-20	-20	0.4,67	66
35	Jul/19	13	30.96	31.4	32.25(0.16)	32.82(0.09)	33.05(-0.12)	32.68	1.7	7	62(-0.1)	25	[7]	[1]	[-22]	48	-54	CR	-0.6	HoldShort	(9)	-5	-42	-16	-20	0.7,80	66

36	Jul/19	12	30.96	31.4	32.2(0.22)	32.79(0.4)	33.09(0.24)	32.99	2	7	62(1.8)	50	[10]	[25]	[-12]	70	95	CR	-0.2	HoldShort	(9)	11	-20	-13	-20	1.2,90	66
37	Jul/19	11	30.96	31.4	32.13(0.22)	32.66(0.46)	33.01(0.36)	33.14	2.1	7	61(3.2)	50	[10]	[31]	[-3]	86	183	CR	0.2	OpenShort	(11)	16	-7	-6	9	1.6,96	66
38	Jul/19	10	30.96	31.4	32.06(0.25)	32.51(0.43)	32.89(0.34)	33.19	2.2	7	57(4.4)	50	[11]	[30]	[1]	97	190	UT	0.5	OpenLong	(11)	15	-9	1	20	1.9,99	66
39	Jul/19	9	30.96	31.4	31.98(0.25)	32.37(0.5)	32.78(0.58)	33.26	2.2	7	53(9)	50	[11]	[42]	[26]	108	298	UT	0.9	HoldLong?	(13)	25	52	3	20	2.3,100	66
40	Jul/18	15	30.89	31.14	31.9(0.16)	32.21(0.41)	32.59(0.31)	32.88	2.1	6	44(3.3)	50	[7]	[27]	[20]	105	230	UT	0.6	HoldLong?	(10)	14	44	2	20	2.2,100	68

41	Jul/18	14	30.89	31.14	31.85(0.03)	32.08(0.28)	32.49(0.56)	32.56	1.7	6	41(1.5)	45	[1]	[34]	[5]	95	327	UT	0.2	OpenLong	(4)	24	0	7	20	1.8,100	68
42	Jul/18	13	30.89	31.14	31.84(0.03)	31.99(0.38)	32.31(0.56)	32.56	1.7	6	39(0.9)	50	[1]	[36]	[5]	98	337	UT	0.7	HoldLong	(1)	24	-1	17	20	1.9,100	68
43	Jul/18	12	30.89	31.14	31.84(0)	31.87(0.38)	32.13(0.5)	32.57	1.8	6	38(0.2)	50	[0]	[33]	[20]	100	350	UR	1.2	SmallShort	(1)	22	23	38	20	2,100	68
44	Jul/18	11	30.89	31.14	31.83(-0.03)	31.75(0.25)	31.97(0.44)	32.4	1.6	6	38(-2)	45	[-1]	[27]	[13]	74	315	UR	1.2	SmallShort	(-1)	19	5	31	20	1.6,84	68
45	Jul/18	10	30.89	31.14	31.84(-0.03)	31.67(0.19)	31.83(0.47)	32.36	1.5	6	40(-0.9)	50	[-1]	[27]	[47]	47	302	UR	1.4	SmallShort	(-3)	20	101	26	20	1.4,62	68

46	Jul/18	9	30.89	31.14	31.85(-0.09)	31.67(0)	31.68(0.03)	31.65	0.8	6	41(-1.1)	25	[-4]	[3]	[0]	-14	33	RG	-0.1	Wait?	(-6)	1	-7	8	16	-0.5,49	68
47	Jul/17	15	30.82	30.9	31.88(-0.06)	31.61(0.03)	31.67(0.19)	31.7	1	1	42(-5.3)	5	[-3]	[9]	[2]	-19	44	UR	0.1	SmallShort?	(-4)	8	-6	10	20	-0.4,41	61
48	Jul/17	14	30.82	30.9	31.9(0.03)	31.6(0.06)	31.61(0.29)	31.74	1.1	1	47(-0.8)	40	[1]	[15]	[1]	-30	-8	UT	0.3	OpenLong	(-3)	13	9	-10	3	-0.4,30	61
49	Jul/17	13	30.82	30.9	31.9(0)	31.6(0)	31.52(0.03)	31.68	1	1	48(-0.2)	25	[0]	[2]	[2]	-38	-63	UR	0.4	SmallShort	(1)	1	7	-13	19	-0.5,25	61
50	Jul/17	12	30.82	30.9	31.89(0.03)	31.58(-0.09)	31.51(-0.06)	31.63	1	1	48(-0.2)	25	[1]	[-4]	[2]	-49	-124	RG	0.3	Wait	(0)	-3	3	-16	20	-0.6,16	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI