|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.0950 One month high (close): $75.9850
VCSH Daily Change: 0.22% Daily StdDev 0.21% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.058
Latest Price : $75.87(0.22%) | Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 75.62 | 75.79 | (0) | (0) | 75.74(0.01) | 75.73 | 0.5 | | 10 | 22(0) | 50 | [0] | [6] | [-1] | -16 | 2 | CR | -0.2 | HoldShort | | (0) | 5 | -5 | 6 | 0 | -0.4,44 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 75.79(daily_ema_10 0.08%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Jul/26 | 11 | 75.62 | 75.79 | (0) | (0) | 75.73(0.01) | 75.74 | 0.5 | | 10 | 22(0) | 50 | [0] | [6] | [-1] | -11 | 2 | CR | 0.2 | HoldShort | | (0) | 5 | -15 | 18 | 8 | -0.2,44 | 72 | | 3 | Jul/26 | 10 | 75.62 | 75.79 | (0) | (0) | 75.72(0.01) | 75.76 | 0.6 | | 10 | 22(0) | 50 | [0] | [6] | [5] | -14 | 2 | UR | 0.8 | SmallShort | | (0) | 5 | 5 | 20 | 0 | 0.2,31 | 72 | | 4 | Jul/26 | 9 | 75.62 | 75.79 | (0) | 75.71(-0.01) | 75.71(0.01) | 75.75 | 0.5 | | 10 | 22(0) | 50 | [0] | [4] | [14] | -33 | 2 | UR | 0.8 | SmallShort? | | (0) | 5 | 35 | 13 | 7 | 0,17 | 72 | | 5 | Jul/25 | 15 | 75.61 | 75.78 | (0) | 75.71(0) | 75.7(0.01) | 75.7 | 0.4 | | 10 | 22(0.4) | 50 | [0] | [6] | [2] | -66 | -8 | UR | 0 | SmallShort? | | (0) | 5 | 5 | 5 | -1 | -1,9 | 62 | | | | |
| 6 | Jul/25 | 14 | 75.61 | 75.78 | 75.75(-0.01) | 75.72(-0.03) | 75.7(0) | 75.69 | 0.3 | | 10 | 21(0.9) | 25 | [-5] | [-7] | [-1] | -73 | -0 | RG | 0 | Wait | | (-5) | 0 | -5 | 1 | 5 | -1.2,7 | 62 | | 7 | Jul/25 | 13 | 75.61 | 75.78 | 75.75(0) | 75.74(-0.03) | 75.69(-0.03) | 75.7 | 0.4 | | 10 | 21(0.5) | 45 | [0] | [-20] | [2] | -71 | -17 | RG | 0.2 | Wait | | (0) | -14 | 5 | 1 | -3 | -1.2,9 | 62 | | 8 | Jul/25 | 12 | 75.61 | 75.78 | 75.75(0) | 75.76(-0.01) | 75.71(-0.01) | 75.69 | 0.3 | | 10 | 20(-0.1) | 50 | [0] | [-6] | [-3] | -81 | -12 | DR | -0.4 | HoldShort | | (0) | -5 | -5 | -5 | -1 | -1.5,7 | 62 | | 9 | Jul/25 | 11 | 75.61 | 75.78 | 75.75(0) | 75.77(-0.01) | 75.72(-0.01) | 75.7 | 0.4 | | 10 | 20(-1.3) | 50 | [0] | [-6] | [-2] | -75 | -12 | DR | -0.4 | HoldShort | | (0) | -5 | 5 | -23 | -1 | -1.2,5 | 62 | | 10 | Jul/25 | 10 | 75.61 | 75.78 | 75.76(0.01) | 75.77(0) | 75.73(-0.03) | 75.69 | 0.3 | | 10 | 21(-1.2) | 50 | [5] | [-12] | [-3] | -75 | -27 | DR | -0.8 | HoldShort | | (0) | -14 | 5 | -24 | -8 | -1.4,10 | 62 | | | | |
| 11 | Jul/25 | 9 | 75.61 | 75.78 | 75.76(0) | 75.78(-0.01) | 75.75(-0.05) | 75.68 | 0.3 | | 10 | 23(0) | 10 | [0] | [-25] | [-25] | -66 | -22 | DR | -1.3 | OpenShort? | | (0) | -24 | -60 | -28 | -8 | -1.3,17 | 62 | | 12 | Jul/24 | 15 | 75.61 | 75.75 | 75.76(0) | 75.78(0) | 75.79(-0.01) | 75.77 | 0.7 | | 10 | 23(-0.3) | 45 | [0] | [-3] | [-1] | -7 | -2 | DR | -0.4 | OpenShort? | | (5) | -5 | 5 | -15 | 0 | 0.4,33 | 59 | | 13 | Jul/24 | 14 | 75.61 | 75.75 | 75.75(-0.01) | 75.78(0) | 75.8(-0.03) | 75.76 | 0.6 | | 10 | 23(-2.9) | 0 | [-5] | [-14] | [-7] | -4 | 2 | RG | -0.7 | Wait | | (0) | -14 | -5 | -26 | -8 | 0.2,41 | 59 | | 14 | Jul/24 | 13 | 75.61 | 75.75 | 75.75(0) | 75.78(0) | 75.8(0) | 75.77 | 0.7 | | 10 | 26(-2.9) | 45 | [0] | [2] | [-4] | 17 | 0 | CR | -0.8 | HoldShort | | (-5) | 0 | -5 | -17 | 1 | 0.2,62 | 59 | | 15 | Jul/24 | 12 | 75.61 | 75.75 | 75.76(-0.01) | 75.78(0) | 75.8(0) | 75.78 | 0.7 | | 10 | 29(-1.6) | 0 | [-5] | [1] | [-15] | 39 | 10 | RG | -0.6 | Wait | | (0) | 0 | -45 | 1 | 0 | 0.3,81 | 59 | | | | |
| 16 | Jul/24 | 11 | 75.61 | 75.75 | 75.76(0) | 75.79(0.01) | 75.82(0.03) | 75.85 | 1 | | 10 | 30(-0.6) | 50 | [0] | [19] | [-2] | 75 | 17 | CR | 0.4 | HoldShort | | (-5) | 14 | -15 | 19 | 1 | 1.1,97 | 59 | | 17 | Jul/24 | 10 | 75.61 | 75.75 | 75.76(0) | 75.78(0.03) | 75.8(0.03) | 75.87 | 1.1 | | 10 | 31(-0.4) | 50 | [0] | [23] | [16] | 67 | 17 | UR | 0.9 | SmallShort | | (0) | 14 | 35 | 25 | 1 | 1.3,84 | 59 | | 18 | Jul/24 | 9 | 75.61 | 75.75 | 75.76(0) | 75.76(0.01) | 75.78(0.03) | 75.82 | 0.9 | | 10 | 31(-1) | 50 | [0] | [19] | [11] | 35 | 17 | UR | 0.5 | SmallShort? | | (0) | 14 | 25 | 16 | 3 | 0.7,67 | 59 | | 19 | Jul/21 | 15 | 75.6 | 75.71 | 75.77(-0.01) | 75.75(0.01) | 75.78(0) | 75.78 | 0.8 | | 10 | 32(-2.2) | 35 | [-5] | [4] | [4] | 19 | 10 | UR | 0.3 | SmallShort? | | (0) | 0 | 5 | 15 | 1 | 0.1,66 | 52 | | 20 | Jul/21 | 14 | 75.6 | 75.71 | 75.77(0) | 75.74(0.03) | 75.78(0) | 75.77 | 0.7 | | 10 | 35(-0.1) | 50 | [0] | [10] | [1] | -9 | 0 | UR | 0.1 | SmallShort | | (-5) | 0 | 0 | 4 | 1 | -0.1,44 | 52 | | | | |
| 21 | Jul/21 | 13 | 75.6 | 75.71 | 75.77(0) | 75.74(0) | 75.76(0.01) | 75.77 | 0.7 | | 10 | 35(-0.4) | 50 | [0] | [8] | [7] | -13 | 2 | UR | 0.1 | SmallShort | | (0) | 5 | 20 | 3 | 1 | -0.1,40 | 52 | | 22 | Jul/21 | 12 | 75.6 | 75.71 | 75.78(-0.01) | 75.72(0.01) | 75.76(0) | 75.74 | 0.6 | | 10 | 35(-0.1) | 35 | [-5] | [4] | [-2] | -25 | -0 | RG | -0.1 | Wait | | (-5) | 0 | -5 | -1 | 0 | -0.5,38 | 52 | | 23 | Jul/21 | 11 | 75.6 | 75.71 | 75.79(-0.01) | 75.71(-0.03) | 75.75(0.01) | 75.75 | 0.6 | | 10 | 35(-0.5) | 30 | [-5] | [-1] | [0] | -21 | 2 | RG | 0 | Wait | | (0) | 5 | -5 | 8 | 5 | -0.5,42 | 52 | | 24 | Jul/21 | 10 | 75.6 | 75.71 | 75.79(0) | 75.73(-0.01) | 75.74(0.03) | 75.76 | 0.7 | | 10 | 36(-0.9) | 50 | [0] | [15] | [1] | -23 | -3 | UR | 0.2 | SmallShort | | (-5) | 14 | -5 | 14 | 5 | -0.5,40 | 52 | | 25 | Jul/21 | 9 | 75.6 | 75.71 | 75.8(-0.01) | 75.74(-0.01) | 75.72(0.04) | 75.77 | 0.7 | | 10 | 37(-0.8) | 50 | [-5] | [18] | [11] | -22 | 19 | UR | 0.6 | SmallShort? | | (-5) | 19 | 20 | 20 | 7 | -0.3,36 | 52 | | | | |
| 26 | Jul/20 | 15 | 75.59 | 75.65 | 75.81(-0.01) | 75.75(-0.01) | 75.69(0.01) | 75.74 | 0.7 | | 5 | 37(-1.4) | 30 | [-5] | [4] | [8] | -46 | 2 | UR | 0.6 | SmallShort? | | (0) | 5 | 15 | 17 | 5 | -0.8,24 | 53 | | 27 | Jul/20 | 14 | 75.59 | 75.65 | 75.81(0) | 75.76(-0.03) | 75.69(0) | 75.72 | 0.6 | | 5 | 39(0.5) | 45 | [0] | [-4] | [9] | -64 | -10 | RG | 0.4 | Wait | | (-5) | 0 | 20 | 14 | -3 | -1.1,14 | 53 | | 28 | Jul/20 | 13 | 75.59 | 75.65 | 75.81(0) | 75.78(-0.03) | 75.68(-0.05) | 75.69 | 0.4 | | 5 | 38(2.1) | 35 | [0] | [-28] | [6] | -83 | -32 | RG | 0.1 | Wait | | (-5) | -24 | 20 | -2 | -1 | -1.5,5 | 53 | | 29 | Jul/20 | 12 | 75.59 | 75.65 | 75.82(-0.01) | 75.8(-0.03) | 75.72(-0.05) | 75.66 | 0.3 | | 5 | 36(2.9) | -10 | [-5] | [-29] | [-4] | -97 | -22 | DT | -0.7 | OpenShort | | (0) | -24 | 0 | -19 | -4 | -1.9,1 | 53 | | 30 | Jul/20 | 11 | 75.59 | 75.65 | 75.82(0) | 75.82(-0.03) | 75.76(-0.07) | 75.66 | 0.3 | | 5 | 33(3.7) | 0 | [0] | [-38] | [-14] | -105 | -37 | DR | -1.3 | HoldShort | | (-5) | -33 | -15 | -52 | -9 | -2.2,0 | 53 | | | | |
| 31 | Jul/20 | 10 | 75.59 | 75.65 | 75.82(0) | 75.84(-0.01) | 75.81(-0.05) | 75.68 | 0.4 | | 5 | 30(2.7) | 5 | [0] | [-23] | [-16] | -77 | -32 | DR | -1.9 | HoldShort | | (0) | -24 | -20 | -46 | -17 | -2.2,28 | 53 | | 32 | Jul/20 | 9 | 75.59 | 75.65 | 75.83(-0.01) | 75.85(-0.03) | 75.85(-0.04) | 75.71 | 0.5 | | 5 | 27(0.7) | -40 | [-5] | [-24] | [-42] | -39 | -20 | DT | -2.3 | OpenShort? | | (0) | -19 | -110 | -29 | -8 | -1.9,59 | 53 | | 33 | Jul/19 | 15 | 75.59 | 75.59 | 75.84(0.01) | 75.85(0) | 75.85(0) | 75.88 | 1.3 | | 5 | 26(-2.1) | 30 | [5] | [4] | [-5] | 50 | 0 | CR | 0 | HoldShort? | | (5) | 0 | -15 | -1 | 7 | 0.7,82 | 50 | | 34 | Jul/19 | 14 | 75.59 | 75.59 | 75.83(0.01) | 75.85(0) | 75.85(0) | 75.9 | 1.3 | | 5 | 28(-1.5) | 50 | [5] | [4] | [6] | 61 | 0 | UT | 0.3 | OpenLong | | (5) | 0 | 20 | -2 | 0 | 1.1,83 | 50 | | 35 | Jul/19 | 13 | 75.59 | 75.59 | 75.82(0.01) | 75.85(0) | 75.88(0.01) | 75.87 | 1.2 | | 5 | 30(-0.5) | 45 | [5] | [9] | [-0] | 48 | 3 | UT | -0.1 | OpenLong | | (0) | 5 | 0 | -2 | 0 | 0.7,80 | 50 | | | | |
| 36 | Jul/19 | 12 | 75.59 | 75.59 | 75.81(0.01) | 75.85(0) | 75.87(0.01) | 75.87 | 1.2 | | 5 | 30(0.1) | 40 | [5] | [9] | [-3] | 54 | 3 | CR | 0 | HoldShort | | (5) | 5 | -5 | -5 | 0 | 0.9,81 | 50 | | 37 | Jul/19 | 11 | 75.59 | 75.59 | 75.81(0) | 75.87(0.01) | 75.87(0) | 75.88 | 1.3 | | 5 | 30(0.7) | 20 | [0] | [5] | [4] | 68 | 10 | UR | 0.3 | SmallShort | | (5) | 0 | 5 | 12 | 1 | 1.2,88 | 50 | | 38 | Jul/19 | 10 | 75.59 | 75.59 | 75.81(0) | 75.86(0.01) | 75.87(0) | 75.87 | 1.2 | | 5 | 29(0.7) | 0 | [0] | [5] | [-8] | 54 | 10 | CR | 0.1 | HoldShort | | (0) | 0 | -25 | 5 | -5 | 1,79 | 50 | | 39 | Jul/19 | 9 | 75.59 | 75.59 | 75.8(0.01) | 75.85(0.03) | 75.86(0.01) | 75.91 | 1.4 | | 5 | 29(1.8) | 50 | [5] | [16] | [21] | 69 | 3 | UT | 0.8 | OpenLong? | | (5) | 5 | 60 | 6 | 1 | 1.7,76 | 50 | | 40 | Jul/18 | 15 | 75.58 | 75.54 | 75.79(-0.01) | 75.85(0) | 75.85(-0.03) | 75.82 | 1.1 | | 0 | 27(-7.6) | -50 | [-5] | [-14] | [-6] | 31 | 2 | DT | -0.5 | OpenShort? | | (0) | -14 | -15 | -9 | 1 | 0.5,68 | 53 | | | | |
| 41 | Jul/18 | 14 | 75.58 | 75.54 | 75.8(-0.01) | 75.83(0.01) | 75.87(-0.01) | 75.84 | 1.2 | | 0 | 35(-5.1) | -35 | [-5] | [-1] | [-3] | 40 | 17 | DT | -0.4 | OpenShort | | (-5) | -5 | -5 | -5 | -7 | 0.5,77 | 53 | | 42 | Jul/18 | 13 | 75.58 | 75.54 | 75.81(-0.01) | 75.82(0.03) | 75.88(0.03) | 75.85 | 1.2 | | 0 | 40(-3.8) | -25 | [-5] | [21] | [-4] | 50 | 26 | RG | -0.3 | Wait | | (-5) | 14 | -15 | 7 | 1 | 0.5,87 | 53 | | 43 | Jul/18 | 12 | 75.58 | 75.54 | 75.81(0) | 75.8(0.01) | 75.86(0.03) | 75.87 | 1.3 | | 0 | 43(-2.5) | -5 | [0] | [18] | [-4] | 58 | 17 | CR | 0.1 | HoldShort | | (0) | 14 | -20 | 16 | 3 | 0.5,95 | 53 | | 44 | Jul/18 | 11 | 75.58 | 75.54 | 75.81(0) | 75.79(0.03) | 75.84(0.04) | 75.9 | 1.5 | | 0 | 46(-0.1) | 25 | [0] | [27] | [6] | 55 | 19 | UR | 0.6 | SmallShort | | (-5) | 18 | 0 | 35 | 3 | 0.8,85 | 53 | | 45 | Jul/18 | 10 | 75.58 | 75.54 | 75.81(0) | 75.77(0.03) | 75.81(0.04) | 75.9 | 1.5 | | 0 | 46(0) | 30 | [0] | [27] | [11] | 28 | 19 | UR | 0.9 | SmallShort | | (0) | 18 | 20 | 23 | 9 | 0.8,58 | 53 | | | | |
| 46 | Jul/18 | 9 | 75.58 | 75.54 | 75.82(-0.01) | 75.75(0.01) | 75.78(0.04) | 75.87 | 1.3 | | 0 | 46(-1.2) | 15 | [-5] | [21] | [31] | 10 | 28 | UR | 0.9 | SmallShort? | | (0) | 18 | 80 | 20 | 9 | 0.5,47 | 53 | | 47 | Jul/17 | 15 | 75.57 | 75.49 | 75.83(0.01) | 75.75(0) | 75.78(0) | 75.75 | 0.8 | | -5 | 47(-0.7) | 5 | [5] | [2] | [-7] | -50 | -19 | CR | 0 | HoldShort? | | (-5) | 0 | -20 | 1 | 0 | -0.8,20 | 49 | | 48 | Jul/17 | 14 | 75.57 | 75.49 | 75.83(0) | 75.75(0) | 75.75(0.01) | 75.78 | 1 | | -5 | 48(-1.1) | 0 | [0] | [6] | [4] | -41 | -8 | UR | 0.3 | SmallShort | | (0) | 5 | 20 | -14 | 0 | -0.4,19 | 49 | | 49 | Jul/17 | 13 | 75.57 | 75.49 | 75.83(0) | 75.74(-0.01) | 75.74(0.01) | 75.75 | 0.8 | | -5 | 49(-0.2) | -10 | [0] | [3] | [-2] | -51 | -8 | CR | 0.1 | HoldShort | | (0) | 5 | 0 | -17 | 5 | -0.6,14 | 49 | | 50 | Jul/17 | 12 | 75.57 | 75.49 | 75.83(0) | 75.75(-0.04) | 75.73(0.01) | 75.75 | 0.8 | | -5 | 49(0) | -15 | [0] | [-4] | [-1] | -53 | -8 | DR | 0.2 | OpenShort | | (5) | 5 | 5 | -18 | 4 | -0.6,12 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|