|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $89.3400 One month high (close): $99.0700
SWK Daily Change: 0.84% Daily StdDev 2.31% SWK EMA_5_Trend: -0.39% 10Minute StdDev: $0.3143
Latest Price : $97.15(0.84%) | Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($1.5) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 95.27 | 97.28 | 96.52(-0.03) | 96.33(0.08) | 96.45(0.11) | 96.67 | 0.5 | | 8 | 15(-1.3) | 45 | [-1] | [7] | [2] | 26 | 78 | UR | 0.5 | SmallShort | | (-2) | 5 | -6 | 21 | 8 | 0.4,66 | 77 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces: 97.28(daily_ema_10 0.63%)
Down Forces: 96.52(hourly_sma_20 -0.16%)
Support Levels: 96.33(hourly_sma_10 -0.35%) 95.27(daily_ema_20 -1.45%)
Resistance Levels:
|
| | | 2 | Jul/26 | 11 | 95.27 | 97.28 | 96.55(-0.03) | 96.25(0.04) | 96.34(0.11) | 96.81 | 0.5 | | 8 | 16(-1) | 50 | [-1] | [6] | [15] | 22 | 88 | UR | 1 | SmallShort | | (-1) | 5 | 24 | 29 | 20 | 0.6,57 | 77 | | 3 | Jul/26 | 10 | 95.27 | 97.28 | 96.58(-0.07) | 96.21(-0.03) | 96.23(0.02) | 96.27 | 0.4 | | 8 | 17(-1.1) | 25 | [-3] | [0] | [0] | -35 | 44 | RG | 0.1 | Wait | | (-3) | 1 | -7 | 10 | 9 | -0.6,30 | 77 | | 4 | Jul/26 | 9 | 95.27 | 97.28 | 96.65(-0.04) | 96.24(-0.04) | 96.21(0.07) | 96.42 | 0.4 | | 8 | 18(-0.9) | 45 | [-2] | [2] | [9] | -36 | 38 | UR | 0.4 | SmallShort? | | (-2) | 3 | 16 | 10 | 20 | -0.4,24 | 77 | | 5 | Jul/25 | 15 | 95.05 | 97.18 | 96.69(-0.05) | 96.28(-0.07) | 96.14(-0.08) | 96.07 | 0.4 | | 9 | 19(0.7) | 40 | [-2] | [-5] | [-1] | -66 | -30 | RG | -0.1 | Wait? | | (-3) | -4 | -4 | 1 | -1 | -1.2,14 | 70 | | | | |
| 6 | Jul/25 | 14 | 95.05 | 97.18 | 96.74(-0.06) | 96.35(-0.04) | 96.22(0.05) | 96.16 | 0.4 | | 9 | 18(-0.1) | 45 | [-3] | [1] | [-0] | -64 | 14 | RG | -0.1 | Wait | | (-2) | 2 | -2 | 3 | -4 | -1.1,14 | 70 | | 7 | Jul/25 | 13 | 95.05 | 97.18 | 96.8(-0.06) | 96.39(-0.01) | 96.22(0) | 96.2 | 0.4 | | 9 | 18(0) | 45 | [-3] | [-1] | [1] | -65 | 0 | RG | 0.1 | Wait | | (-3) | 0 | 4 | 2 | -7 | -1.1,13 | 70 | | 8 | Jul/25 | 12 | 95.05 | 97.18 | 96.86(-0.05) | 96.4(-0.08) | 96.17(-0.1) | 96.11 | 0.4 | | 9 | 18(1) | 40 | [-2] | [-6] | [1] | -68 | -55 | RG | -0.1 | Wait | | (-3) | -4 | -2 | 11 | -3 | -1.4,17 | 70 | | 9 | Jul/25 | 11 | 95.05 | 97.18 | 96.91(-0.06) | 96.48(-0.11) | 96.27(-0.16) | 96.16 | 0.4 | | 9 | 17(0.9) | 30 | [-3] | [-10] | [-4] | -74 | -59 | RG | -0.2 | Wait | | (-2) | -7 | -12 | 2 | 0 | -1.5,14 | 70 | | 10 | Jul/25 | 10 | 95.05 | 97.18 | 96.97(-0.02) | 96.59(-0.1) | 96.42(-0.01) | 96.43 | 0.5 | | 9 | 17(-0.3) | 50 | [-1] | [-3] | [7] | -70 | -42 | RG | 0 | Wait | | (-2) | -0 | 22 | -4 | 10 | -1.2,10 | 70 | | | | |
| 11 | Jul/25 | 9 | 95.05 | 97.18 | 96.99(-0.04) | 96.69(-0.17) | 96.43(-0.18) | 95.95 | 0.3 | | 9 | 17(2.8) | 20 | [-2] | [-12] | [-10] | -100 | -117 | RG | -1 | SmallLong? | | (-2) | -8 | -13 | -23 | -20 | -2.2,5 | 70 | | 12 | Jul/24 | 15 | 94.73 | 97.28 | 97.03(-0.05) | 96.85(-0.11) | 96.6(-0.02) | 96.25 | 0.5 | | 11 | 14(2.3) | 35 | [-2] | [-2] | [-7] | -80 | -34 | RG | -0.9 | SmallLong? | | (-1) | -1 | -13 | -8 | -18 | -2,20 | 62 | | 13 | Jul/24 | 14 | 94.73 | 97.28 | 97.08(-0.11) | 96.96(-0.1) | 96.62(-0.09) | 96.53 | 0.6 | | 11 | 12(-4.6) | 25 | [-5] | [-6] | [-6] | -58 | 28 | RG | -0.3 | Wait | | (-2) | -4 | -17 | 2 | -9 | -1.5,30 | 62 | | 14 | Jul/24 | 13 | 94.73 | 97.28 | 97.19(-0.09) | 97.06(-0.04) | 96.71(-0.05) | 96.92 | 0.7 | | 11 | 16(-3) | 35 | [-4] | [-2] | [5] | -32 | 46 | RG | 0.4 | Wait | | (-4) | -2 | 9 | 13 | 0 | -0.5,31 | 62 | | 15 | Jul/24 | 12 | 94.73 | 97.28 | 97.28(-0.1) | 97.1(-0.02) | 96.76(-0.19) | 96.72 | 0.7 | | 11 | 19(-2.3) | 20 | [-4] | [-8] | [-1] | -57 | -7 | RG | -0.1 | Wait | | (-4) | -8 | 6 | -5 | -20 | -0.9,16 | 62 | | | | |
| 16 | Jul/24 | 11 | 94.73 | 97.28 | 97.38(-0.08) | 97.12(-0.09) | 96.94(-0.15) | 96.59 | 0.6 | | 11 | 22(0) | 35 | [-3] | [-8] | [-1] | -63 | -38 | RG | -0.5 | Wait | | (-5) | -6 | 11 | -16 | -20 | -1.2,17 | 62 | | 17 | Jul/24 | 10 | 94.73 | 97.28 | 97.46(-0.1) | 97.21(-0.13) | 97.09(-0.26) | 96.35 | 0.5 | | 11 | 22(1.8) | 5 | [-4] | [-14] | [-14] | -72 | -75 | RG | -1.1 | SmallLong | | (-5) | -11 | -26 | -19 | -20 | -1.7,21 | 62 | | 18 | Jul/24 | 9 | 94.73 | 97.28 | 97.56(-0.08) | 97.21(0) | 97.34(-0.07) | 96.92 | 0.7 | | 11 | 20(-1.4) | 30 | [-3] | [-2] | [-8] | -41 | -8 | RG | -0.7 | Wait? | | (-2) | -3 | -16 | -4 | -20 | -1.1,37 | 62 | | 19 | Jul/21 | 15 | 94.32 | 97.05 | 97.64(-0.07) | 97.21(0) | 97.41(-0.03) | 97.27 | 0.9 | | 13 | 21(0.7) | 25 | [-3] | [1] | [-5] | -16 | 22 | RG | -0.2 | Wait? | | (-4) | -1 | -15 | 4 | -6 | -0.6,49 | 59 | | 20 | Jul/21 | 14 | 94.32 | 97.05 | 97.71(-0.05) | 97.34(0.06) | 97.44(0.13) | 97.61 | 1 | | 13 | 21(-0.7) | 50 | [-2] | [9] | [5] | -15 | 71 | UR | 0.2 | SmallShort | | (-3) | 6 | 12 | 5 | 6 | -0.1,38 | 59 | | | | |
| 21 | Jul/21 | 13 | 94.32 | 97.05 | 97.76(-0.05) | 97.28(0.07) | 97.31(-0.03) | 97.34 | 0.9 | | 13 | 21(0) | 40 | [-2] | [2] | [-0] | -29 | 2 | RG | 0 | Wait | | (-3) | -1 | -0 | 3 | -9 | -0.6,36 | 59 | | 22 | Jul/21 | 12 | 94.32 | 97.05 | 97.81(-0.05) | 97.21(0.01) | 97.34(-0.01) | 97.35 | 0.9 | | 13 | 21(0) | 40 | [-2] | [2] | [0] | -28 | -4 | RG | 0 | Wait | | (-2) | -0 | -6 | 8 | 7 | -0.6,37 | 59 | | 23 | Jul/21 | 11 | 94.32 | 97.05 | 97.86(-0.03) | 97.2(-0.13) | 97.35(0.08) | 97.48 | 0.9 | | 13 | 21(0) | 50 | [-1] | [3] | [5] | -31 | 11 | UR | 0.2 | SmallShort | | (-2) | 3 | 3 | 3 | 20 | -0.5,32 | 59 | | 24 | Jul/21 | 10 | 94.32 | 97.05 | 97.89(-0.07) | 97.33(-0.13) | 97.27(0.02) | 97.42 | 0.9 | | 13 | 21(-0.3) | 50 | [-3] | [0] | [9] | -37 | 24 | UR | 0.2 | SmallShort | | (-2) | 1 | 19 | 2 | 20 | -0.7,31 | 59 | | 25 | Jul/21 | 9 | 94.32 | 97.05 | 97.96(-0.09) | 97.46(-0.17) | 97.27(0) | 96.99 | 0.8 | | 13 | 22(0.2) | 30 | [-4] | [-2] | [-6] | -53 | -12 | RG | -0.4 | Wait? | | (-4) | 0 | -19 | 1 | 4 | -1.3,30 | 59 | | | | |
| 26 | Jul/20 | 15 | 93.84 | 96.42 | 98.05(-0.04) | 97.63(-0.09) | 97.25(0.18) | 97.42 | 1 | | 13 | 21(1.9) | 50 | [-2] | [9] | [2] | -40 | 23 | UR | 0.2 | SmallShort? | | (-4) | 8 | 1 | 7 | 3 | -0.9,33 | 57 | | 27 | Jul/20 | 14 | 93.84 | 96.42 | 98.09(0.01) | 97.72(-0.06) | 97.08(0.03) | 97.39 | 1 | | 13 | 19(-0.4) | 50 | [0] | [3] | [5] | -44 | -72 | UT | 0.4 | OpenLong | | (-2) | 1 | 10 | 11 | -6 | -1,31 | 57 | | 28 | Jul/20 | 13 | 93.84 | 96.42 | 98.08(0.01) | 97.78(-0.16) | 97.05(-0.35) | 97.17 | 0.9 | | 13 | 20(-0.4) | 50 | [0] | [-15] | [-2] | -57 | -187 | DR | 0.2 | OpenShort | | (0) | -15 | -4 | 5 | -11 | -1.3,26 | 57 | | 29 | Jul/20 | 12 | 93.84 | 96.42 | 98.07(0.01) | 97.94(-0.14) | 97.39(-0.26) | 97.27 | 1 | | 13 | 20(-0.3) | 50 | [0] | [-11] | [0] | -61 | -154 | RG | -0.2 | Wait | | (1) | -11 | 11 | -14 | -15 | -1.1,17 | 57 | | 30 | Jul/20 | 11 | 93.84 | 96.42 | 98.06(-0.02) | 98.08(-0.16) | 97.64(-0.37) | 97.03 | 0.9 | | 13 | 21(0.5) | 40 | [-1] | [-16] | [-4] | -78 | -182 | RG | -0.8 | SmallLong | | (-0) | -16 | 20 | -48 | -20 | -1.4,7 | 57 | | | | |
| 31 | Jul/20 | 10 | 93.84 | 96.42 | 98.08(-0.01) | 98.24(-0.18) | 98(-0.37) | 96.58 | 0.8 | | 13 | 20(0.5) | 10 | [-0] | [-17] | [-23] | -71 | -233 | RG | -2 | SmallLong | | (-2) | -16 | -29 | -42 | -20 | -2.1,32 | 57 | | 32 | Jul/20 | 9 | 93.84 | 96.42 | 98.09(0.05) | 98.42(-0.1) | 98.36(-0.14) | 97.23 | 0.9 | | 13 | 20(-2.1) | 25 | [2] | [-4] | [-32] | -19 | -173 | DR | -1.6 | OpenShort? | | (1) | -6 | -70 | -23 | -20 | -1.2,61 | 57 | | 33 | Jul/19 | 15 | 93.39 | 95.65 | 98.04(0.14) | 98.52(0.06) | 98.5(0.01) | 98.82 | 1.5 | | 13 | 22(-2.2) | 50 | [6] | [7] | [5] | 65 | -56 | UT | 0.4 | OpenLong? | | (6) | 0 | 7 | 8 | 12 | 1,90 | 66 | | 34 | Jul/19 | 14 | 93.39 | 95.65 | 97.9(0.12) | 98.52(0) | 98.49(-0.01) | 98.65 | 1.4 | | 13 | 24(-1.2) | 50 | [5] | [4] | [0] | 55 | -40 | UT | 0.2 | OpenLong | | (6) | -0 | -4 | 5 | 10 | 0.9,82 | 66 | | 35 | Jul/19 | 13 | 93.39 | 95.65 | 97.78(0.13) | 98.46(-0.01) | 98.5(0.05) | 98.75 | 1.5 | | 13 | 25(-0.9) | 50 | [6] | [7] | [8] | 51 | -18 | UT | 0.3 | OpenLong | | (5) | 2 | 20 | -7 | 20 | 1.1,73 | 66 | | | | |
| 36 | Jul/19 | 12 | 93.39 | 95.65 | 97.65(0.11) | 98.47(0.01) | 98.45(-0.02) | 98.3 | 1.3 | | 13 | 26(-1.7) | 50 | [5] | [4] | [2] | 42 | -43 | UT | -0.2 | OpenLong | | (5) | -1 | 14 | -10 | -15 | 0.7,74 | 66 | | 37 | Jul/19 | 11 | 93.39 | 95.65 | 97.54(0.11) | 98.46(0.07) | 98.47(-0.08) | 97.98 | 1.3 | | 13 | 28(-2.1) | 50 | [5] | [3] | [-17] | 41 | -79 | CR | -0.5 | HoldShort | | (5) | -3 | -34 | -8 | -20 | 0.4,81 | 66 | | 38 | Jul/19 | 10 | 93.39 | 95.65 | 97.43(0.16) | 98.39(0.2) | 98.55(0.13) | 98.75 | 1.5 | | 13 | 30(-0.1) | 50 | [7] | [15] | [-1] | 72 | 15 | CR | 0.2 | HoldShort | | (7) | 6 | -1 | 4 | -15 | 1.2,92 | 66 | | 39 | Jul/19 | 9 | 93.39 | 95.65 | 97.27(0.12) | 98.19(0.15) | 98.42(0.01) | 98.77 | 1.5 | | 13 | 30(0.8) | 50 | [5] | [8] | [4] | 72 | 34 | UT | 0.3 | OpenLong? | | (7) | 0 | 9 | 1 | 5 | 1.4,87 | 66 | | 40 | Jul/18 | 15 | 92.9 | 94.8 | 97.15(0.1) | 98.04(0.12) | 98.41(-0.07) | 98.56 | 1.6 | | 11 | 29(-0.2) | 50 | [4] | [4] | [4] | 65 | 32 | UT | 0.1 | OpenLong? | | (6) | -3 | 12 | -4 | 13 | 1.3,82 | 63 | | | | |
| 41 | Jul/18 | 14 | 92.9 | 94.8 | 97.05(0.11) | 97.92(0.16) | 98.48(0.02) | 98.28 | 1.6 | | 11 | 29(0.8) | 50 | [5] | [8] | [-4] | 59 | 26 | CR | -0.2 | HoldShort | | (4) | 1 | -2 | -14 | -12 | 1.2,79 | 63 | | 42 | Jul/18 | 13 | 92.9 | 94.8 | 96.94(0.1) | 97.76(0.21) | 98.46(0.23) | 98.32 | 1.6 | | 11 | 28(1.3) | 50 | [4] | [18] | [-1] | 68 | 96 | CR | -0.1 | HoldShort | | (5) | 10 | 4 | -17 | 3 | 1.4,83 | 63 | | 43 | Jul/18 | 12 | 92.9 | 94.8 | 96.84(0.07) | 97.56(0.22) | 98.23(0.26) | 98.23 | 1.5 | | 11 | 27(1.4) | 50 | [3] | [19] | [-8] | 78 | 135 | CR | 0 | OpenShort | | (4) | 11 | -19 | -12 | 0 | 1.5,90 | 63 | | 44 | Jul/18 | 11 | 92.9 | 94.8 | 96.77(0.09) | 97.35(0.25) | 97.98(0.32) | 98.67 | 1.7 | | 11 | 26(3.4) | 50 | [4] | [23] | [1] | 100 | 191 | TP | 0.8 | OpenShort | | (4) | 14 | -10 | 9 | 20 | 2.1,97 | 63 | | 45 | Jul/18 | 10 | 92.9 | 94.8 | 96.68(0.13) | 97.11(0.3) | 97.67(0.38) | 98.91 | 1.7 | | 11 | 22(6.5) | 50 | [6] | [27] | [19] | 120 | 193 | UT | 1.6 | HoldLong | | (5) | 16 | 32 | 18 | 20 | 2.9,97 | 63 | | | | |
| 46 | Jul/18 | 9 | 92.9 | 94.8 | 96.55(0.03) | 96.82(0.22) | 97.3(0.26) | 98.17 | 1.5 | | 11 | 16(2.2) | 50 | [1] | [19] | [20] | 114 | 205 | UT | 1.6 | HoldLong? | | (4) | 11 | 45 | 10 | 20 | 3,89 | 63 | | 47 | Jul/17 | 15 | 92.47 | 94.13 | 96.52(0.04) | 96.61(0.15) | 97.05(0.17) | 97.17 | 1.4 | | 9 | 14(-0.2) | 50 | [2] | [13] | [4] | 72 | 72 | UT | 0.3 | OpenLong? | | (0) | 7 | 11 | -2 | 9 | 1.4,87 | 67 | | 48 | Jul/17 | 14 | 92.47 | 94.13 | 96.48(0.01) | 96.47(0.11) | 96.89(0.16) | 96.92 | 1.4 | | 9 | 14(0.1) | 50 | [0] | [11] | [0] | 65 | 80 | UT | 0.1 | OpenLong | | (1) | 7 | -12 | 22 | 6 | 1,90 | 67 | | 49 | Jul/17 | 13 | 92.47 | 94.13 | 96.47(0.02) | 96.36(0.1) | 96.74(0.19) | 97.19 | 1.5 | | 9 | 14(0.7) | 50 | [1] | [12] | [6] | 83 | 95 | UT | 1 | HoldLong | | (1) | 8 | -5 | 28 | 20 | 1.6,93 | 67 | | 50 | Jul/17 | 12 | 92.47 | 94.13 | 96.45(0.03) | 96.26(0.09) | 96.56(0.25) | 97.3 | 1.5 | | 9 | 13(1.3) | 50 | [1] | [15] | [18] | 77 | 122 | UT | 1.8 | OpenLong | | (1) | 11 | 28 | 26 | 20 | 2,77 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|