PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $37.0300 One month high (close): $40.4200

PGNY Daily Change: 1.51% Daily StdDev 2.06% PGNY EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $39.92(1.51%)

Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	12	39	39.73	(0)	39.72(0.18)	40.04(0.38)	40.17	1.2	9	39(-0.7)	50	[0]	[24]	[6]	70	236	UR	0.3	SmallShort	(0)	18	0	16	20	1.4,85	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.73(daily_ema_10 -1.1%) 39.72(hourly_sma_10 -1.12%) 39(daily_ema_20 -2.91%) Resistance Levels:

2	Jul/26	11	39	39.73	(0)	39.65(0.28)	39.89(0.43)	40.17	1.2	9	39(0.2)	50	[0]	[29]	[-0]	76	250	UT	0.7	HoldLong	(0)	21	-30	41	20	1.3,93	75
3	Jul/26	10	39	39.73	(0)	39.54(0.28)	39.72(0.58)	40.45	1.5	9	39(0.2)	50	[0]	[36]	[30]	76	364	UR	1.9	SmallShort	(1)	28	44	42	20	2.1,73	75
4	Jul/26	9	39	39.73	39.66(-0.03)	39.43(0.08)	39.49(0.33)	40.04	1.1	9	39(-1.6)	50	[-2]	[19]	[36]	23	227	UR	1.4	SmallShort?	(-2)	16	75	28	20	1,48	75
5	Jul/25	15	38.88	39.61	39.67(-0.15)	39.4(-0.08)	39.36(-0.08)	39.36	0.5	9	40(-2.2)	10	[-7]	[-7]	[-1]	-46	66	RG	0	Wait?	(-6)	-4	-8	5	5	-0.8,24	62

6	Jul/25	14	38.88	39.61	39.73(-0.1)	39.4(0)	39.39(-0.03)	39.43	0.5	9	43(-0.8)	35	[-5]	[-2]	[4]	-50	24	RG	0.1	Wait	(-6)	-2	8	4	13	-0.7,18	62
7	Jul/25	13	38.88	39.61	39.77(-0.1)	39.43(0.03)	39.4(0.1)	39.36	0.5	9	43(-0.1)	30	[-5]	[6]	[-1]	-60	41	RG	-0.1	Wait	(-6)	5	4	-1	-20	-0.9,13	62
8	Jul/25	12	38.88	39.61	39.81(-0.13)	39.42(-0.1)	39.36(-0.05)	39.32	0.4	9	44(0.6)	20	[-6]	[-5]	[1]	-61	12	RG	-0.1	Wait	(-6)	-2	1	2	5	-1.1,17	62
9	Jul/25	11	38.88	39.61	39.86(-0.13)	39.46(-0.18)	39.38(-0.18)	39.31	0.4	9	43(0.8)	10	[-6]	[-14]	[-6]	-63	-45	RG	-0.2	Wait	(-6)	-9	-24	6	8	-1.3,20	62
10	Jul/25	10	38.88	39.61	39.91(-0.1)	39.53(-0.15)	39.45(-0.03)	39.53	0.6	9	42(0)	35	[-5]	[-5]	[6]	-56	4	RG	0.2	Wait	(-4)	-2	6	4	20	-0.9,17	62

11	Jul/25	9	38.88	39.61	39.95(-0.08)	39.59(-0.23)	39.46(-0.03)	39.47	0.6	9	42(1.3)	45	[-4]	[-7]	[11]	-66	-39	RG	0	Wait?	(-4)	-2	31	-5	20	-1.1,12	62
12	Jul/24	15	38.78	39.52	39.98(-0.15)	39.68(-0.25)	39.46(0)	39.19	0.4	9	41(5.5)	5	[-7]	[-7]	[-9]	-82	-31	RG	-0.7	Wait?	(-7)	0	-19	-5	-20	-1.9,16	55
13	Jul/24	14	38.78	39.52	40.04(-0.12)	39.78(-0.28)	39.47(-0.18)	39.36	0.6	9	35(3)	5	[-5]	[-15]	[-12]	-67	-91	RG	-0.3	Wait	(-5)	-8	-33	9	-20	-1.8,28	55
14	Jul/24	13	38.78	39.52	40.09(-0.05)	39.89(-0.15)	39.54(-0.2)	39.66	0.8	9	32(1.4)	40	[-2]	[-12]	[5]	-52	-108	RG	0.4	Wait	(-3)	-9	2	29	-3	-1.3,31	55
15	Jul/24	12	38.78	39.52	40.09(0)	39.95(-0.2)	39.62(-0.28)	39.64	0.8	9	31(0.7)	50	[0]	[-16]	[7]	-66	-194	RG	0.1	Wait	(-2)	-13	18	18	-20	-1.4,19	55

16	Jul/24	11	38.78	39.52	40.11(-0.1)	40.03(-0.2)	39.73(-0.43)	39.48	0.7	9	30(4.2)	30	[-5]	[-24]	[4]	-93	-169	RG	-0.8	SmallLong	(-2)	-20	31	-16	-20	-2,7	55
17	Jul/24	10	38.78	39.52	40.15(-0.15)	40.11(-0.3)	39.9(-0.57)	39.2	0.4	9	26(11)	-15	[-7]	[-33]	[-34]	-138	-231	DT	-2.6	HoldShort	(-5)	-26	-55	-41	-20	-3.5,0	55
18	Jul/24	9	38.78	39.52	40.21(-0.1)	40.23(-0.1)	40.13(-0.27)	39.7	0.9	9	15(0)	-15	[-5]	[-14]	[-25]	-119	-95	DT	-2.7	CloseShort?	(-3)	-12	-40	-44	-20	-3.2,11	55
19	Jul/21	15	38.66	39.43	40.25(-0.12)	40.27(-0.05)	40.24(-0.1)	40.07	1.2	10	15(-4.4)	5	[-5]	[-4]	[-9]	-44	59	RG	-1.1	SmallLong?	(-3)	-5	-15	-19	-7	-1.1,34	53
20	Jul/21	14	38.66	39.43	40.3(-0.02)	40.29(-0.02)	40.28(-0.12)	40.21	1.4	10	19(0)	30	[-1]	[-4]	[-6]	-14	-32	RG	-0.3	Wait	(-4)	-6	-6	-13	-15	-0.4,46	53

21	Jul/21	13	38.66	39.43	40.3(0)	40.3(0.02)	40.28(0)	40.27	1.4	10	19(0)	50	[0]	[3]	[1]	12	-10	UR	-0.3	SmallShort	(-1)	0	2	6	-12	-0.2,67	53
22	Jul/21	12	38.66	39.43	40.31(-0.02)	40.29(-0.02)	40.33(0.02)	40.25	1.4	10	19(-0.1)	40	[-1]	[3]	[-5]	13	15	RG	-0.4	Wait	(-1)	1	-15	-1	-2	-0.3,70	53
23	Jul/21	11	38.66	39.43	40.32(-0.02)	40.3(0.02)	40.32(0.05)	40.39	1.5	10	20(-0.2)	50	[-1]	[5]	[8]	25	55	UR	0.3	SmallShort	(0)	2	14	16	5	0.3,67	53
24	Jul/21	10	38.66	39.43	40.33(-0.02)	40.29(0.02)	40.3(-0.07)	40.26	1.4	10	20(-0.6)	30	[-1]	[-0]	[-8]	-5	-18	RG	-0.2	Wait	(-1)	-3	-23	6	-10	-0.3,53	53
25	Jul/21	9	38.66	39.43	40.34(0.02)	40.28(0.2)	40.33(0.17)	40.48	1.6	10	20(0.4)	50	[1]	[15]	[10]	17	53	UT	0.6	OpenLong?	(0)	8	26	10	2	0.6,52	53

26	Jul/20	15	38.53	39.18	40.34(0)	40.2(0.02)	40.33(0)	40.24	1.5	10	20(-0.5)	50	[0]	[4]	[0]	-23	-20	UT	-0.1	OpenLong?	(-1)	0	2	-5	5	-0.4,37	58
27	Jul/20	14	38.53	39.18	40.33(0.05)	40.19(-0.05)	40.26(-0.07)	40.22	1.5	10	20(-1.8)	50	[2]	[-1]	[-2]	-24	-102	DR	-0.2	OpenShort	(0)	-3	-7	-4	10	-0.5,39	58
28	Jul/20	13	38.53	39.18	40.31(0.07)	40.21(-0.05)	40.29(0.05)	40.29	1.6	10	22(-3.3)	50	[3]	[5]	[1]	-13	-60	UT	0	OpenLong	(3)	2	-4	1	20	-0.1,40	58
29	Jul/20	12	38.53	39.18	40.28(0.1)	40.23(-0.17)	40.27(0.1)	40.33	1.6	10	26(-3.5)	50	[5]	[5]	[6]	-8	-69	UT	0.2	OpenLong	(3)	5	9	-2	20	0.2,37	58
30	Jul/20	11	38.53	39.18	40.24(0.05)	40.3(-0.02)	40.23(0.25)	40.25	1.5	10	29(-1.7)	50	[2]	[15]	[3]	-13	14	UT	0.1	OpenLong	(4)	11	5	1	8	0,37	58

31	Jul/20	10	38.53	39.18	40.22(0.07)	40.31(-0.05)	40.13(0.02)	40.2	1.5	10	31(-2.1)	50	[3]	[4]	[-6]	-16	-69	CR	0.2	HoldShort	(2)	1	-15	3	-17	-0.1,37	58
32	Jul/20	9	38.53	39.18	40.19(0.12)	40.33(-0.02)	40.13(0)	40.34	1.6	10	33(-3.9)	50	[6]	[4]	[6]	-3	-87	UT	0.6	OpenLong?	(4)	0	11	7	12	0.4,37	58
33	Jul/19	15	38.42	38.85	40.14(0.15)	40.34(-0.05)	40.12(-0.17)	40.24	1.8	7	37(-8.8)	50	[7]	[-5]	[4]	-17	-181	RG	0.3	Wait?	(5)	-8	17	-9	-7	0.2,28	64
34	Jul/19	14	38.42	38.85	40.08(0.17)	40.36(-0.1)	40.19(-0.45)	40.08	1.6	7	46(-8.6)	50	[8]	[-18]	[4]	-25	-296	RG	-0.2	Wait	(5)	-21	28	-23	-20	0,25	64
35	Jul/19	13	38.42	38.85	40.01(0.1)	40.4(-0.17)	40.37(-0.32)	39.82	1.3	7	54(-3.8)	10	[5]	[-15]	[-21]	-23	-237	DR	-1	OpenShort	(7)	-15	-30	-30	-20	-0.3,35	64

36	Jul/19	12	38.42	38.85	39.97(0.13)	40.47(-0.02)	40.5(-0.12)	40.1	1.6	7	58(-2.9)	35	[6]	[-2]	[-19]	11	-139	DR	-0.7	OpenShort	(7)	-6	-30	-28	-20	0.2,56	64
37	Jul/19	11	38.42	38.85	39.92(0.18)	40.48(0.12)	40.55(-0.05)	40.38	1.9	7	61(-1.8)	50	[8]	[5]	[-12]	45	-83	CR	-0.3	HoldShort	(8)	-2	-21	-10	-20	0.7,77	64
38	Jul/19	10	38.42	38.85	39.85(0.2)	40.43(0.22)	40.57(0.05)	40.58	2.1	7	63(-0.8)	40	[9]	[12]	[-17]	67	-16	CR	0	HoldShort	(9)	2	-44	-4	-17	1.1,89	64
39	Jul/19	9	38.42	38.85	39.77(0.25)	40.34(0.37)	40.55(0.3)	41	2.5	7	63(5.1)	50	[11]	[27]	[24]	95	125	UT	0.7	OpenLong?	(12)	14	62	3	20	1.9,97	64
40	Jul/18	15	38.32	38.6	39.67(0.13)	40.19(0.17)	40.43(-0.02)	40.42	2.2	5	58(-3.8)	40	[6]	[6]	[1]	76	49	UT	-0	HoldLong?	(8)	-1	5	-6	2	1.2,96	67

41	Jul/18	14	38.32	38.6	39.62(0.15)	40.12(0.17)	40.44(0.1)	40.37	2.2	5	62(1.9)	45	[7]	[12]	[-3]	80	63	CR	-0.1	OpenShort	(6)	4	-6	-8	5	1.3,97	67
42	Jul/18	13	38.32	38.6	39.56(0.18)	40.05(0.3)	40.4(0.3)	40.43	2.2	5	60(3.1)	50	[8]	[24]	[-2]	87	111	CR	0.1	OpenShort	(7)	13	-4	-9	15	1.5,99	67
43	Jul/18	12	38.32	38.6	39.49(0.18)	39.93(0.35)	40.28(0.37)	40.47	2.3	5	57(3.7)	50	[8]	[28]	[-0]	95	160	UT	0.4	OpenLong	(9)	16	-1	-4	7	1.8,100	67
44	Jul/18	11	38.32	38.6	39.42(0.23)	39.79(0.45)	40.13(0.48)	40.48	2.3	5	53(4.3)	50	[10]	[36]	[4]	103	157	TP	0.7	OpenShort	(9)	21	2	3	20	2.1,100	67
45	Jul/18	10	38.32	38.6	39.33(0.23)	39.61(0.38)	39.94(0.38)	40.46	2.3	5	49(6.9)	50	[10]	[30]	[18]	113	151	UT	1.1	HoldLong	(10)	17	35	9	20	2.5,100	67

46	Jul/18	9	38.32	38.6	39.24(0.15)	39.46(0.25)	39.79(0.25)	40.14	1.9	5	42(5.1)	50	[7]	[20]	[16]	106	142	UT	0.9	HoldLong?	(9)	11	28	7	20	2.3,98	67
47	Jul/17	15	38.23	38.39	39.18(0.15)	39.36(0.23)	39.69(0.28)	39.88	2	2	37(-1.2)	50	[7]	[20]	[10]	93	99	UT	0.5	HoldLong?	(6)	12	23	-3	20	2,93	66
48	Jul/17	14	38.23	38.39	39.12(0.13)	39.27(0.15)	39.58(0.28)	39.67	1.7	2	38(0)	50	[6]	[18]	[11]	86	78	UT	0.3	HoldLong	(6)	12	11	29	20	1.7,93	66
49	Jul/17	13	38.23	38.39	39.07(0.13)	39.21(0.1)	39.47(0.43)	39.57	1.6	2	38(-0.1)	40	[6]	[23]	[2]	85	105	UT	0.3	HoldLong	(6)	19	-17	28	20	1.6,95	66
50	Jul/17	12	38.23	38.39	39.02(0.18)	39.17(0.13)	39.3(0.43)	39.73	1.8	2	38(5.2)	50	[8]	[25]	[16]	102	104	UT	1.3	HoldLong	(7)	19	12	34	20	2.2,97	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI