|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $47.3200 One month high (close): $53.4000
DVN Daily Change: -0.47% Daily StdDev 2.02% DVN EMA_5_Trend: 0.98% 10Minute StdDev: $0.2912
Latest Price : $53.15(-0.47%) | Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.6
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 50.22 | 51.42 | 53.12(0.11) | 53.4(0.04) | 53.24(-0.19) | 53.23 | 1.7 | | 14 | 23(-3.4) | 50 | [5] | [-4] | [-6] | -4 | -129 | DR | -0 | OpenShort | | (5) | -9 | -5 | -13 | -20 | 0.3,39 | 77 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces: 53.4(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 53.12(hourly_sma_20 -0.21%) 51.42(daily_ema_10 -3.4%) 50.22(daily_ema_20 -5.65%)
Resistance Levels:
|
| | | 2 | Jul/26 | 11 | 50.22 | 51.42 | 53.06(0.13) | 53.38(0.06) | 53.34(-0.15) | 53.28 | 1.7 | | 14 | 26(-2.9) | 50 | [6] | [-2] | [3] | 2 | -119 | RG | -0.1 | Wait | | (6) | -7 | 26 | -24 | -20 | 0.5,39 | 77 | | 3 | Jul/26 | 10 | 50.22 | 51.42 | 52.99(0.11) | 53.35(-0.04) | 53.42(-0.19) | 53.02 | 1.5 | | 14 | 29(-3.2) | 50 | [5] | [-6] | [-10] | 4 | -139 | DR | -0.8 | OpenShort | | (6) | -9 | -10 | -27 | -20 | 0.1,51 | 77 | | 4 | Jul/26 | 9 | 50.22 | 51.42 | 52.93(0.13) | 53.37(-0.04) | 53.52(-0.17) | 53.12 | 1.6 | | 14 | 32(-3.3) | 45 | [6] | [-5] | [-20] | 36 | -122 | DR | -0.7 | OpenShort? | | (7) | -8 | -44 | -17 | -20 | 0.3,78 | 77 | | 5 | Jul/25 | 15 | 49.93 | 51.19 | 52.86(0.19) | 53.39(0.07) | 53.61(0.09) | 53.57 | 2.1 | | 15 | 35(-3) | 50 | [9] | [12] | [-4] | 74 | -28 | CR | -0.1 | HoldShort? | | (10) | 5 | -13 | -4 | 9 | 1.1,96 | 71 | | | | |
| 6 | Jul/25 | 14 | 49.93 | 51.19 | 52.76(0.21) | 53.35(0.17) | 53.56(0.26) | 53.7 | 2.1 | | 15 | 38(-0.8) | 50 | [10] | [23] | [2] | 85 | 44 | UT | 0.2 | HoldLong | | (11) | 13 | 3 | 1 | 15 | 1.4,100 | 71 | | 7 | Jul/25 | 13 | 49.93 | 51.19 | 52.65(0.21) | 53.26(0.19) | 53.42(0.24) | 53.67 | 2.1 | | 15 | 39(-0.3) | 50 | [10] | [22] | [4] | 88 | 49 | UT | 0.4 | HoldLong | | (11) | 12 | 6 | 5 | 9 | 1.5,100 | 71 | | 8 | Jul/25 | 12 | 49.93 | 51.19 | 52.54(0.23) | 53.16(0.19) | 53.29(0.15) | 53.61 | 2.1 | | 15 | 40(-0.3) | 50 | [11] | [18] | [6] | 87 | 19 | UT | 0.5 | HoldLong | | (12) | 7 | 12 | 6 | 17 | 1.5,99 | 71 | | 9 | Jul/25 | 11 | 49.93 | 51.19 | 52.42(0.21) | 53.06(0.23) | 53.21(0.08) | 53.49 | 2 | | 15 | 40(0.1) | 50 | [10] | [15] | [8] | 83 | 22 | UT | 0.4 | HoldLong | | (11) | 4 | 20 | 3 | 13 | 1.5,95 | 71 | | 10 | Jul/25 | 10 | 49.93 | 51.19 | 52.31(0.19) | 52.94(0.19) | 53.17(0.06) | 53.28 | 1.9 | | 15 | 40(-0.3) | 50 | [9] | [13] | [6] | 74 | 24 | UT | 0.2 | OpenLong | | (11) | 3 | 21 | -6 | 0 | 1.4,89 | 71 | | | | |
| 11 | Jul/25 | 9 | 49.93 | 51.19 | 52.21(0.17) | 52.84(0.19) | 53.14(0.08) | 53.07 | 1.8 | | 15 | 40(0.1) | 50 | [8] | [14] | [-1] | 68 | 19 | CR | -0.1 | HoldShort? | | (10) | 4 | 7 | -11 | -13 | 1.2,88 | 71 | | 12 | Jul/24 | 15 | 49.63 | 50.89 | 52.12(0.17) | 52.74(0.19) | 53.1(0.11) | 53 | 2.1 | | 15 | 40(-3.6) | 50 | [8] | [16] | [-9] | 73 | 34 | CR | -0.1 | HoldShort? | | (9) | 5 | -24 | -8 | 0 | 1.2,93 | 68 | | 13 | Jul/24 | 14 | 49.63 | 50.89 | 52.03(0.25) | 52.64(0.29) | 53.04(0.25) | 53.24 | 2.2 | | 15 | 44(-0.4) | 50 | [12] | [26] | [-0] | 92 | 54 | UT | 0.3 | HoldLong | | (10) | 12 | -7 | -2 | 20 | 1.7,99 | 68 | | 14 | Jul/24 | 13 | 49.63 | 50.89 | 51.9(0.27) | 52.49(0.31) | 52.91(0.4) | 53.31 | 2.3 | | 15 | 44(1.2) | 50 | [13] | [34] | [12] | 100 | 112 | UT | 0.6 | HoldLong | | (15) | 20 | 24 | 2 | 20 | 2,100 | 68 | | 15 | Jul/24 | 12 | 49.63 | 50.89 | 51.76(0.25) | 52.33(0.29) | 52.7(0.3) | 53.07 | 2.1 | | 15 | 43(1.7) | 50 | [12] | [29] | [10] | 98 | 86 | UT | 0.5 | OpenLong | | (13) | 15 | 20 | -1 | 20 | 1.9,100 | 68 | | | | |
| 16 | Jul/24 | 11 | 49.63 | 50.89 | 51.63(0.21) | 52.18(0.27) | 52.54(0.32) | 52.87 | 2 | | 15 | 41(1.4) | 50 | [10] | [29] | [9] | 98 | 120 | UT | 0.5 | OpenLong | | (12) | 16 | 20 | 2 | 20 | 1.9,100 | 68 | | 17 | Jul/24 | 10 | 49.63 | 50.89 | 51.52(0.19) | 52.04(0.23) | 52.37(0.25) | 52.67 | 1.9 | | 15 | 40(1.9) | 50 | [9] | [24] | [3] | 95 | 100 | UT | 0.5 | OpenLong | | (11) | 12 | 1 | -1 | 20 | 1.8,100 | 68 | | 18 | Jul/24 | 9 | 49.63 | 50.89 | 51.42(0.18) | 51.92(0.27) | 52.24(0.33) | 52.66 | 1.9 | | 15 | 38(3.7) | 50 | [9] | [29] | [18] | 100 | 148 | UT | 0.7 | HoldLong? | | (10) | 16 | 41 | 2 | 20 | 2,100 | 68 | | 19 | Jul/21 | 15 | 49.33 | 50.49 | 51.33(0.16) | 51.78(0.19) | 52.07(0.23) | 52.25 | 2 | | 13 | 34(-0.9) | 50 | [8] | [21] | [1] | 93 | 84 | UT | 0.3 | HoldLong? | | (8) | 11 | 0 | -2 | 19 | 1.7,100 | 68 | | 20 | Jul/21 | 14 | 49.33 | 50.49 | 51.25(0.16) | 51.68(0.19) | 51.95(0.27) | 52.25 | 2 | | 13 | 35(2.2) | 50 | [8] | [23] | [10] | 98 | 114 | UT | 0.6 | OpenLong | | (8) | 13 | 21 | 0 | 20 | 1.9,100 | 68 | | | | |
| 21 | Jul/21 | 13 | 49.33 | 50.49 | 51.17(0.14) | 51.58(0.16) | 51.81(0.19) | 52.04 | 1.8 | | 13 | 33(1.8) | 50 | [7] | [18] | [5] | 95 | 84 | UT | 0.5 | OpenLong | | (8) | 9 | 6 | 0 | 20 | 1.8,100 | 68 | | 22 | Jul/21 | 12 | 49.33 | 50.49 | 51.1(0.14) | 51.5(0.16) | 51.71(0.21) | 51.98 | 1.8 | | 13 | 31(2.7) | 50 | [7] | [19] | [8] | 98 | 88 | UT | 0.6 | OpenLong | | (7) | 10 | 17 | 1 | 20 | 1.9,100 | 68 | | 23 | Jul/21 | 11 | 49.33 | 50.49 | 51.03(0.1) | 51.42(0.23) | 51.6(0.21) | 51.81 | 1.7 | | 13 | 28(2.4) | 50 | [5] | [21] | [5] | 98 | 104 | UT | 0.5 | OpenLong | | (6) | 10 | 13 | 1 | 2 | 1.9,100 | 68 | | 24 | Jul/21 | 10 | 49.33 | 50.49 | 50.98(0.08) | 51.3(0.2) | 51.49(0.12) | 51.68 | 1.6 | | 13 | 26(1.3) | 50 | [4] | [15] | [5] | 95 | 94 | UT | 0.5 | OpenLong | | (5) | 6 | 10 | 2 | 12 | 1.8,100 | 68 | | 25 | Jul/21 | 9 | 49.33 | 50.49 | 50.94(0.14) | 51.2(0.22) | 51.43(0.18) | 51.58 | 1.5 | | 13 | 25(1.5) | 50 | [7] | [19] | [4] | 95 | 42 | UT | 0.4 | OpenLong? | | (4) | 9 | 8 | 6 | 8 | 1.8,100 | 68 | | | | |
| 26 | Jul/20 | 15 | 49.09 | 50.14 | 50.87(0.22) | 51.09(0.2) | 51.34(0.12) | 51.5 | 1.8 | | 11 | 23(-9.4) | 50 | [11] | [17] | [5] | 95 | -56 | UT | 0.5 | HoldLong? | | (6) | 6 | 6 | 6 | 19 | 1.8,100 | 65 | | 27 | Jul/20 | 14 | 49.09 | 50.14 | 50.76(0.24) | 50.99(0.14) | 51.28(0.06) | 51.44 | 1.7 | | 11 | 32(-9.4) | 50 | [12] | [13] | [8] | 89 | -82 | UT | 0.4 | HoldLong | | (12) | 3 | 16 | 4 | 20 | 1.6,99 | 65 | | 28 | Jul/20 | 13 | 49.09 | 50.14 | 50.64(0.22) | 50.92(0.08) | 51.25(0.29) | 51.28 | 1.6 | | 11 | 42(-6.3) | 50 | [11] | [22] | [3] | 76 | -9 | UT | 0.1 | HoldLong | | (13) | 14 | 3 | -1 | 20 | 1.1,98 | 65 | | 29 | Jul/20 | 12 | 49.09 | 50.14 | 50.53(0.24) | 50.88(0.1) | 51.1(0.26) | 51.25 | 1.6 | | 11 | 48(-6.4) | 50 | [12] | [21] | [3] | 76 | -24 | UT | 0.2 | HoldLong | | (13) | 13 | 1 | 1 | 20 | 1.1,98 | 65 | | 30 | Jul/20 | 11 | 49.09 | 50.14 | 50.41(0.28) | 50.83(0.14) | 50.97(0.28) | 51.24 | 1.6 | | 11 | 55(-4.5) | 50 | [14] | [24] | [2] | 77 | -37 | UT | 0.4 | HoldLong | | (14) | 14 | -3 | 8 | 20 | 1.1,99 | 65 | | | | |
| 31 | Jul/20 | 10 | 49.09 | 50.14 | 50.27(0.24) | 50.76(0.14) | 50.83(0.28) | 51.27 | 1.6 | | 11 | 59(-2.2) | 50 | [12] | [23] | [8] | 78 | 40 | UT | 0.6 | HoldLong | | (15) | 14 | 7 | 8 | 20 | 1.3,95 | 65 | | 32 | Jul/20 | 9 | 49.09 | 50.14 | 50.15(0.24) | 50.69(0.1) | 50.69(0.18) | 51.2 | 1.6 | | 11 | 61(-1.2) | 50 | [12] | [18] | [26] | 72 | 27 | UT | 0.6 | OpenLong? | | (13) | 9 | 64 | 3 | 20 | 1.3,89 | 65 | | 33 | Jul/19 | 15 | 48.95 | 49.77 | 50.03(0.2) | 50.64(-0.02) | 50.6(-0.1) | 50.58 | 1.3 | | 8 | 62(-9.4) | 50 | [10] | [-1] | [1] | 52 | -100 | RG | -0 | Wait? | | (11) | -5 | 5 | -5 | -2 | 0.7,84 | 66 | | 34 | Jul/19 | 14 | 48.95 | 49.77 | 49.93(0.16) | 50.65(-0.06) | 50.65(-0.08) | 50.53 | 1.3 | | 8 | 72(-1.6) | 50 | [8] | [-1] | [-5] | 54 | -48 | DR | -0.1 | OpenShort | | (11) | -4 | -10 | -7 | -6 | 0.7,86 | 66 | | 35 | Jul/19 | 13 | 48.95 | 49.77 | 49.85(0.14) | 50.68(0.06) | 50.69(0.02) | 50.63 | 1.4 | | 8 | 73(0.7) | 50 | [7] | [6] | [0] | 62 | 32 | UT | -0.1 | OpenLong | | (9) | 1 | 8 | -6 | -16 | 0.9,89 | 66 | | | | |
| 36 | Jul/19 | 12 | 48.95 | 49.77 | 49.78(0.14) | 50.65(0.22) | 50.68(-0.02) | 50.55 | 1.3 | | 8 | 73(0.9) | 40 | [7] | [8] | [-11] | 66 | 12 | CR | -0.1 | HoldShort | | (7) | -1 | -16 | -4 | -20 | 0.9,93 | 66 | | 37 | Jul/19 | 11 | 48.95 | 49.77 | 49.71(0.12) | 50.54(0.34) | 50.68(0) | 50.7 | 1.4 | | 8 | 72(1.9) | 40 | [6] | [12] | [-9] | 75 | 87 | CR | 0 | HoldShort | | (8) | 0 | -15 | -1 | -20 | 1.1,97 | 66 | | 38 | Jul/19 | 10 | 48.95 | 49.77 | 49.65(0.16) | 50.37(0.4) | 50.69(0.1) | 50.85 | 1.5 | | 8 | 70(4.5) | 50 | [8] | [19] | [4] | 81 | 114 | UT | 0.2 | OpenLong | | (8) | 5 | 14 | -0 | -6 | 1.4,96 | 66 | | 39 | Jul/19 | 9 | 48.95 | 49.77 | 49.57(0.1) | 50.17(0.38) | 50.64(-0.06) | 50.72 | 1.4 | | 8 | 65(2.9) | 50 | [5] | [10] | [4] | 78 | 123 | UT | 0.1 | OpenLong? | | (7) | -3 | 16 | -1 | -16 | 1.4,93 | 66 | | 40 | Jul/18 | 15 | 48.83 | 49.56 | 49.52(0.04) | 49.98(0.38) | 50.67(0.08) | 50.57 | 1.5 | | 6 | 63(-1.6) | 25 | [2] | [15] | [-2] | 77 | 191 | CR | -0.1 | OpenShort? | | (4) | 4 | -5 | -2 | 6 | 1.4,92 | 67 | | | | |
| 41 | Jul/18 | 14 | 48.83 | 49.56 | 49.5(-0.06) | 49.79(0.36) | 50.63(0.5) | 50.62 | 1.5 | | 6 | 64(-4) | 25 | [-3] | [34] | [2] | 82 | 402 | UR | -0 | SmallShort | | (2) | 25 | -5 | 4 | 20 | 1.5,94 | 67 | | 42 | Jul/18 | 13 | 48.83 | 49.56 | 49.53(-0.04) | 49.61(0.38) | 50.38(0.66) | 50.67 | 1.6 | | 6 | 68(-2) | 45 | [-2] | [43] | [8] | 82 | 423 | UR | 0.4 | SmallShort | | (-2) | 32 | -4 | 18 | 20 | 1.4,97 | 67 | | 43 | Jul/18 | 12 | 48.83 | 49.56 | 49.55(0.02) | 49.42(0.43) | 50.05(0.7) | 50.71 | 1.6 | | 6 | 70(0.1) | 50 | [1] | [47] | [10] | 84 | 375 | UT | 0.8 | HoldLong | | (-1) | 34 | -8 | 35 | 20 | 1.4,99 | 67 | | 44 | Jul/18 | 11 | 48.83 | 49.56 | 49.54(-0.04) | 49.21(0.39) | 49.7(0.83) | 50.79 | 1.7 | | 6 | 70(-1.8) | 45 | [-2] | [51] | [33] | 70 | 483 | UR | 1.3 | SmallShort | | (0) | 41 | 45 | 42 | 20 | 1.5,82 | 67 | | 45 | Jul/18 | 10 | 48.83 | 49.56 | 49.56(-0.08) | 49.02(0.29) | 49.29(0.78) | 50.36 | 1.3 | | 6 | 72(-6.4) | 40 | [-4] | [46] | [49] | 28 | 418 | UR | 1.3 | SmallShort | | (-4) | 38 | 102 | 31 | 20 | 1,53 | 67 | | | | |
| 46 | Jul/18 | 9 | 48.83 | 49.56 | 49.6(-0.22) | 49.02(0) | 48.91(0.16) | 49.4 | 0.5 | | 6 | 78(-7.6) | 20 | [-11] | [7] | [24] | -21 | 205 | UR | 0.5 | SmallShort? | | (-11) | 8 | 46 | 18 | 20 | -0.2,34 | 67 | | 47 | Jul/17 | 15 | 48.78 | 49.38 | 49.71(-0.22) | 48.88(-0.08) | 48.83(0.08) | 48.97 | 0.2 | | 4 | 86(-5.3) | -10 | [-11] | [-1] | [4] | -56 | 75 | DP | 0.1 | OpenShort? | | (-15) | 4 | -1 | 8 | 20 | -0.7,12 | 58 | | 48 | Jul/17 | 14 | 48.78 | 49.38 | 49.82(-0.2) | 48.92(-0.1) | 48.79(0.14) | 48.98 | 0.2 | | 4 | 91(-1.6) | 5 | [-10] | [2] | [6] | -64 | 55 | UR | 0.2 | SmallShort | | (-12) | 7 | 24 | -21 | 20 | -0.8,6 | 58 | | 49 | Jul/17 | 13 | 48.78 | 49.38 | 49.92(-0.24) | 48.97(-0.18) | 48.72(-0.06) | 48.76 | -0 | | 4 | 93(0.8) | -25 | [-12] | [-10] | [0] | -75 | -14 | DT | 0 | HoldShort | | (-13) | -3 | 11 | -25 | 6 | -1.1,3 | 58 | | 50 | Jul/17 | 12 | 48.78 | 49.38 | 50.04(-0.24) | 49.06(-0.33) | 48.75(-0.23) | 48.66 | -0.1 | | 4 | 92(2.6) | -50 | [-12] | [-23] | [-8] | -80 | -106 | DT | -0.1 | OpenShort | | (-14) | -12 | -14 | -27 | 12 | -1.3,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|