|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.7200 One month high (close): $23.1000
SLV Daily Change: 1.28% Daily StdDev 1.57% SLV EMA_5_Trend: -0.18% 10Minute StdDev: $0.1725
Latest Price : $22.91(1.28%) | Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.1
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 11 | 21.99 | 22.76 | 22.54(0.04) | 22.63(0.22) | 22.65(0.22) | 22.86 | 1 | | 20 | 15(2.5) | 50 | [3] | [24] | [34] | 92 | 154 | UT | 1.6 | OpenLong | | (6) | 14 | 90 | 10 | 20 | 2.4,82 | 79 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.76(daily_ema_10 -0.44%) 22.63(hourly_sma_10 -1.01%) 22.54(hourly_sma_20 -1.4%) 21.99(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Jul/26 | 10 | 21.99 | 22.76 | 22.54(0) | 22.58(0.09) | 22.6(-0.09) | 22.57 | 0.7 | | 20 | 13(-0.2) | 45 | [0] | [-0] | [-4] | 39 | 0 | DR | -0.3 | OpenShort | | (0) | -6 | 0 | -6 | -20 | 0.4,79 | 79 | | 3 | Jul/26 | 9 | 21.99 | 22.76 | 22.54(0) | 22.56(0.09) | 22.62(-0.04) | 22.57 | 0.7 | | 20 | 13(-0.3) | 40 | [0] | [3] | [-7] | 44 | 11 | CR | -0.4 | HoldShort? | | (-3) | -3 | -19 | -5 | 4 | 0.4,84 | 79 | | 4 | Jul/25 | 15 | 21.9 | 22.69 | 22.53(-0.04) | 22.54(0.09) | 22.62(0) | 22.63 | 0.8 | | 21 | 13(-0.2) | 50 | [-3] | [6] | [3] | 61 | 76 | UR | 0 | SmallShort? | | (0) | 0 | 6 | -1 | 9 | 0.9,88 | 69 | | 5 | Jul/25 | 14 | 21.9 | 22.69 | 22.53(0) | 22.52(0.09) | 22.63(0.04) | 22.61 | 0.8 | | 21 | 13(-0.7) | 50 | [0] | [9] | [1] | 56 | 40 | UR | -0.2 | SmallShort | | (0) | 3 | 0 | 0 | 9 | 0.6,91 | 69 | | | | |
| 6 | Jul/25 | 13 | 21.9 | 22.69 | 22.54(-0.04) | 22.5(0.09) | 22.62(0.27) | 22.61 | 0.8 | | 21 | 14(-0.8) | 50 | [-3] | [23] | [-0] | 60 | 129 | RG | -0.1 | Wait | | (-3) | 17 | -13 | 17 | 13 | 0.6,95 | 69 | | 7 | Jul/25 | 12 | 21.9 | 22.69 | 22.54(0) | 22.48(0.13) | 22.56(0.27) | 22.65 | 0.9 | | 21 | 15(-0.5) | 50 | [0] | [25] | [5] | 65 | 102 | UR | 0.7 | SmallShort | | (0) | 17 | -3 | 31 | 9 | 0.8,95 | 69 | | 8 | Jul/25 | 11 | 21.9 | 22.69 | 22.55(-0.04) | 22.45(0.04) | 22.5(0.22) | 22.66 | 0.9 | | 21 | 15(-0.6) | 50 | [-3] | [19] | [19] | 55 | 137 | UR | 1.2 | SmallShort | | (-3) | 14 | 19 | 47 | 20 | 0.8,85 | 69 | | 9 | Jul/25 | 10 | 21.9 | 22.69 | 22.56(-0.04) | 22.45(0) | 22.45(0.13) | 22.6 | 0.8 | | 21 | 16(-1.3) | 50 | [-3] | [12] | [13] | 10 | 87 | UR | 1.1 | SmallShort | | (0) | 8 | 13 | 29 | 20 | 0.3,52 | 69 | | 10 | Jul/25 | 9 | 21.9 | 22.69 | 22.57(-0.09) | 22.44(-0.04) | 22.42(0.13) | 22.56 | 0.8 | | 21 | 17(-2.3) | 50 | [-6] | [9] | [30] | -29 | 113 | UR | 0.9 | SmallShort? | | (-6) | 8 | 72 | 14 | 20 | -0.1,24 | 69 | | | | |
| 11 | Jul/24 | 15 | 21.81 | 22.56 | 22.59(-0.13) | 22.45(-0.09) | 22.42(0) | 22.33 | 0.6 | | 20 | 20(-2.2) | 5 | [-8] | [-2] | [-5] | -85 | -1 | RG | -0.4 | Wait? | | (-9) | 0 | -9 | -3 | -13 | -1.5,3 | 69 | | 12 | Jul/24 | 14 | 21.81 | 22.56 | 22.62(-0.18) | 22.47(-0.13) | 22.39(-0.04) | 22.36 | 0.6 | | 20 | 22(-1.7) | -10 | [-12] | [-7] | [-5] | -78 | 46 | DT | -0.2 | HoldShort | | (-13) | -3 | -13 | 1 | -13 | -1.4,7 | 69 | | 13 | Jul/24 | 13 | 21.81 | 22.56 | 22.66(-0.13) | 22.5(-0.13) | 22.4(-0.13) | 22.4 | 0.7 | | 20 | 24(-1.1) | 5 | [-8] | [-12] | [-2] | -72 | -21 | RG | 0 | Wait | | (-9) | -8 | -6 | 8 | -9 | -1.3,11 | 69 | | 14 | Jul/24 | 12 | 21.81 | 22.56 | 22.69(-0.18) | 22.53(-0.09) | 22.43(-0.18) | 22.42 | 0.7 | | 20 | 25(-0.7) | -5 | [-12] | [-14] | [0] | -75 | 3 | RG | -0 | Wait | | (-13) | -12 | 0 | 8 | -13 | -1.3,8 | 69 | | 15 | Jul/24 | 11 | 21.81 | 22.56 | 22.73(-0.13) | 22.55(-0.13) | 22.47(-0.18) | 22.42 | 0.7 | | 20 | 25(-0.2) | 10 | [-8] | [-15] | [4] | -81 | -63 | RG | -0.2 | Wait | | (-9) | -12 | 15 | 1 | -13 | -1.4,4 | 69 | | | | |
| 16 | Jul/24 | 10 | 21.81 | 22.56 | 22.76(-0.13) | 22.58(-0.18) | 22.51(-0.22) | 22.37 | 0.6 | | 20 | 26(1.4) | -5 | [-8] | [-19] | [-3] | -95 | -101 | BT | -0.6 | OpenLong | | (-13) | -14 | -3 | -4 | -18 | -1.8,0 | 69 | | 17 | Jul/24 | 9 | 21.81 | 22.56 | 22.79(-0.18) | 22.62(-0.18) | 22.56(-0.22) | 22.38 | 0.7 | | 20 | 24(1.7) | -40 | [-12] | [-20] | [-24] | -100 | -66 | DT | -0.9 | HoldShort? | | (-13) | -14 | -59 | -6 | -20 | -2,0 | 69 | | 18 | Jul/21 | 15 | 21.73 | 22.47 | 22.83(-0.09) | 22.66(-0.04) | 22.61(-0.04) | 22.57 | 0.9 | | 21 | 22(1) | 25 | [-6] | [-1] | [-3] | -83 | -36 | RG | -0.2 | Wait? | | (-6) | -3 | -9 | 2 | -4 | -1.3,0 | 74 | | 19 | Jul/21 | 14 | 21.73 | 22.47 | 22.85(-0.09) | 22.67(-0.13) | 22.62(-0.09) | 22.6 | 1 | | 21 | 21(0.8) | 20 | [-6] | [-7] | [-3] | -83 | -47 | RG | -0.1 | Wait | | (-9) | -6 | -6 | 2 | -13 | -1.3,0 | 74 | | 20 | Jul/21 | 13 | 21.73 | 22.47 | 22.87(-0.09) | 22.7(-0.13) | 22.64(-0.04) | 22.62 | 1 | | 21 | 21(0.9) | 35 | [-6] | [-4] | [3] | -83 | -36 | RG | -0.1 | Wait | | (-6) | -3 | 3 | 5 | 13 | -1.3,0 | 74 | | | | |
| 21 | Jul/21 | 12 | 21.73 | 22.47 | 22.89(-0.09) | 22.73(-0.18) | 22.65(-0.13) | 22.61 | 1 | | 21 | 20(1.2) | 20 | [-6] | [-12] | [-2] | -90 | -67 | RG | -0.2 | Wait | | (-3) | -8 | -9 | 3 | 4 | -1.6,0 | 74 | | 22 | Jul/21 | 11 | 21.73 | 22.47 | 22.91(-0.09) | 22.77(-0.22) | 22.68(-0.09) | 22.64 | 1 | | 21 | 19(1.2) | 25 | [-6] | [-10] | [1] | -90 | -57 | RG | -0.2 | Wait | | (-6) | -6 | 0 | 3 | 4 | -1.6,0 | 74 | | 23 | Jul/21 | 10 | 21.73 | 22.47 | 22.93(-0.09) | 22.82(-0.17) | 22.7(-0.13) | 22.64 | 1 | | 21 | 17(1.5) | 15 | [-6] | [-11] | [-5] | -98 | -77 | RG | -0.4 | Wait | | (-6) | -8 | -9 | -1 | -20 | -1.9,0 | 74 | | 24 | Jul/21 | 9 | 21.73 | 22.47 | 22.95(-0.04) | 22.86(-0.17) | 22.73(-0.13) | 22.67 | 1 | | 21 | 16(1.6) | 30 | [-3] | [-11] | [-7] | -100 | -113 | RG | -0.4 | Wait? | | (-6) | -8 | -15 | 0 | -18 | -2,0 | 74 | | 25 | Jul/20 | 15 | 21.63 | 22.34 | 22.95(0) | 22.9(-0.17) | 22.76(-0.18) | 22.72 | 1.2 | | 21 | 14(1) | 50 | [0] | [-12] | [-4] | -98 | -141 | BT | -0.3 | OpenLong? | | (-3) | -12 | -9 | 0 | -13 | -1.9,0 | 77 | | | | |
| 26 | Jul/20 | 14 | 21.63 | 22.34 | 22.96(-0.04) | 22.94(-0.13) | 22.8(-0.26) | 22.75 | 1.2 | | 21 | 13(0.5) | 25 | [-3] | [-17] | [-5] | -95 | -113 | RG | -0.4 | Wait | | (-3) | -17 | 3 | -16 | -20 | -1.8,0 | 77 | | 27 | Jul/20 | 13 | 21.63 | 22.34 | 22.96(0) | 22.97(-0.13) | 22.86(-0.31) | 22.74 | 1.2 | | 21 | 13(0.5) | 35 | [0] | [-19] | [-9] | -100 | -171 | DR | -1 | HoldShort | | (0) | -20 | 0 | -35 | -20 | -2,0 | 77 | | 28 | Jul/20 | 12 | 21.63 | 22.34 | 22.96(0) | 23(-0.13) | 22.93(-0.3) | 22.74 | 1.2 | | 21 | 12(0.3) | 15 | [0] | [-19] | [-22] | -98 | -170 | DR | -1.7 | HoldShort | | (0) | -19 | -27 | -55 | -20 | -2.1,5 | 77 | | 29 | Jul/20 | 11 | 21.63 | 22.34 | 22.96(0) | 23.03(-0.09) | 23(-0.22) | 22.83 | 1.3 | | 21 | 12(-0.3) | 0 | [0] | [-12] | [-23] | -48 | -112 | DR | -1.6 | OpenShort | | (0) | -14 | -34 | -41 | -20 | -1.3,35 | 77 | | 30 | Jul/20 | 10 | 21.63 | 22.34 | 22.97(0.04) | 23.03(0) | 23.05(-0.09) | 22.94 | 1.4 | | 21 | 12(-0.7) | 35 | [3] | [-0] | [-18] | 6 | -69 | DR | -1 | OpenShort | | (3) | -6 | -36 | -23 | -20 | -0.3,63 | 77 | | | | |
| 31 | Jul/20 | 9 | 21.63 | 22.34 | 22.96(0.04) | 23.05(0.04) | 23.05(0) | 23.06 | 1.6 | | 21 | 13(-0.5) | 50 | [3] | [7] | [-3] | 66 | 3 | CR | -0.1 | HoldShort? | | (3) | 0 | -9 | -4 | 4 | 0.9,93 | 77 | | 32 | Jul/19 | 15 | 21.53 | 22.16 | 22.95(0.09) | 23.05(0) | 23.05(0) | 23.09 | 1.8 | | 20 | 13(-1.4) | 50 | [6] | [7] | [3] | 76 | -23 | UT | 0.2 | HoldLong? | | (6) | 0 | 6 | 1 | 4 | 1.1,98 | 81 | | 33 | Jul/19 | 14 | 21.53 | 22.16 | 22.93(0.04) | 23.04(0.04) | 23.05(0) | 23.07 | 1.8 | | 20 | 15(0.5) | 50 | [3] | [7] | [-2] | 74 | 23 | CR | 0 | HoldShort | | (6) | 0 | -6 | 1 | 0 | 1.1,96 | 81 | | 34 | Jul/19 | 13 | 21.53 | 22.16 | 22.92(0.04) | 23.03(0.04) | 23.07(0.09) | 23.09 | 1.8 | | 20 | 14(0.7) | 50 | [3] | [13] | [3] | 77 | 53 | UT | 0.2 | HoldLong | | (3) | 6 | 6 | -1 | 9 | 1.3,94 | 81 | | 35 | Jul/19 | 12 | 21.53 | 22.16 | 22.91(0.04) | 23.02(0.13) | 23.05(0.09) | 23.07 | 1.8 | | 20 | 14(0.6) | 50 | [3] | [16] | [1] | 74 | 53 | UT | 0.2 | OpenLong | | (3) | 6 | 9 | -5 | -13 | 1.3,91 | 81 | | | | |
| 36 | Jul/19 | 11 | 21.53 | 22.16 | 22.9(0.04) | 22.99(0.09) | 23.03(0.04) | 23.04 | 1.7 | | 20 | 13(0.5) | 50 | [3] | [12] | [-2] | 72 | 31 | CR | 0.1 | HoldShort | | (0) | 3 | -3 | 3 | -17 | 1.2,92 | 81 | | 37 | Jul/19 | 10 | 21.53 | 22.16 | 22.89(0.04) | 22.97(0.13) | 23.02(0.04) | 23.05 | 1.7 | | 20 | 13(0.8) | 50 | [3] | [13] | [-2] | 79 | 41 | CR | 0.3 | OpenShort | | (3) | 3 | -12 | 4 | 13 | 1.5,91 | 81 | | 38 | Jul/19 | 9 | 21.53 | 22.16 | 22.88(0.04) | 22.94(0.13) | 23.01(0.04) | 23.09 | 1.8 | | 20 | 12(1.1) | 50 | [3] | [13] | [13] | 88 | 61 | UT | 0.8 | OpenLong? | | (3) | 3 | 34 | 3 | 13 | 2,88 | 81 | | 39 | Jul/18 | 15 | 21.43 | 21.97 | 22.88(0) | 22.91(0.09) | 23(0.04) | 22.98 | 1.9 | | 16 | 11(-0.9) | 50 | [0] | [11] | [-1] | 63 | 60 | CR | -0.2 | HoldShort? | | (3) | 3 | 0 | -10 | 9 | 1.2,83 | 77 | | 40 | Jul/18 | 14 | 21.43 | 21.97 | 22.87(0.04) | 22.89(0.09) | 22.99(0.13) | 22.98 | 1.9 | | 16 | 12(-0.1) | 50 | [3] | [17] | [-2] | 67 | 43 | CR | -0.1 | HoldShort | | (0) | 8 | -3 | -9 | 9 | 1.2,87 | 77 | | | | |
| 41 | Jul/18 | 13 | 21.43 | 21.97 | 22.86(0.04) | 22.87(0.09) | 22.96(0.17) | 22.99 | 2 | | 16 | 12(0.1) | 50 | [3] | [20] | [-0] | 78 | 63 | UT | 0.3 | HoldLong | | (3) | 11 | -9 | 11 | 9 | 1.4,93 | 77 | | 42 | Jul/18 | 12 | 21.43 | 21.97 | 22.85(0.09) | 22.85(0.13) | 22.92(0.22) | 23.02 | 2 | | 16 | 12(0.3) | 50 | [6] | [25] | [4] | 93 | 39 | UT | 1.1 | HoldLong | | (6) | 14 | -6 | 28 | 13 | 1.9,95 | 77 | | 43 | Jul/18 | 11 | 21.43 | 21.97 | 22.83(0.09) | 22.82(0.09) | 22.87(0.22) | 23.04 | 2 | | 16 | 11(0.6) | 50 | [6] | [24] | [24] | 93 | 58 | UT | 1.9 | HoldLong | | (6) | 14 | 40 | 34 | 20 | 2.4,83 | 77 | | 44 | Jul/18 | 10 | 21.43 | 21.97 | 22.81(0.04) | 22.82(0) | 22.82(0.13) | 22.91 | 1.9 | | 16 | 11(-0.6) | 50 | [3] | [14] | [14] | 44 | 33 | UT | 1.1 | OpenLong | | (3) | 8 | 22 | 16 | 20 | 1.2,64 | 77 | | 45 | Jul/18 | 9 | 21.43 | 21.97 | 22.8(0.04) | 22.8(-0.04) | 22.82(0) | 22.84 | 1.8 | | 16 | 11(-1.1) | 50 | [3] | [5] | [4] | 8 | -17 | UT | 0.6 | OpenLong? | | (3) | 0 | 13 | 3 | -4 | 0.4,48 | 77 | | | | |
| 46 | Jul/17 | 15 | 21.38 | 21.77 | 22.79(0.09) | 22.81(-0.04) | 22.79(0.04) | 22.8 | 1.9 | | 13 | 12(-3.7) | 50 | [6] | [8] | [2] | -8 | -74 | UT | 0.1 | OpenLong? | | (3) | 3 | 3 | -5 | 20 | 0.1,40 | 76 | | 47 | Jul/17 | 14 | 21.38 | 21.77 | 22.77(0.13) | 22.82(-0.04) | 22.78(0.09) | 22.79 | 1.9 | | 13 | 16(-8.8) | 50 | [9] | [12] | [0] | -3 | -90 | UT | 0.1 | OpenLong | | (6) | 6 | 3 | -4 | -4 | 0.2,42 | 76 | | 48 | Jul/17 | 13 | 21.38 | 21.77 | 22.74(0.13) | 22.83(-0.04) | 22.76(-0.13) | 22.78 | 1.9 | | 13 | 25(-5.9) | 50 | [9] | [-3] | [-3] | -1 | -132 | DR | 0.1 | OpenShort | | (9) | -9 | -3 | -0 | -20 | 0.2,44 | 76 | | 49 | Jul/17 | 12 | 21.38 | 21.77 | 22.71(0.18) | 22.84(-0.04) | 22.79(-0.09) | 22.79 | 1.9 | | 13 | 31(-4.6) | 50 | [12] | [1] | [1] | 7 | -150 | UT | 0 | OpenLong | | (13) | -6 | 0 | 2 | 13 | 0.4,47 | 76 | | 50 | Jul/17 | 11 | 21.38 | 21.77 | 22.67(0.13) | 22.84(0) | 22.81(-0.13) | 22.79 | 1.9 | | 13 | 35(-3.4) | 50 | [9] | [-1] | [-0] | 10 | -102 | RG | -0.1 | Wait | | (9) | -9 | 3 | 3 | -20 | 0.5,47 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|