|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $32.3300 One month high (close): $42.9000
RNG Daily Change: 0.74% Daily StdDev 4.4% RNG EMA_5_Trend: -1.64% 10Minute StdDev: $0.3771
Latest Price : $39.57(0.74%) | Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($1.7)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 11 | 37.07 | 39.91 | 40.18(-0.22) | (0) | 39.66(-0.15) | 39.61 | 0.7 | | 15 | 19(-1) | 5 | [-5] | [-3] | [-8] | -37 | 29 | RG | -0.1 | Wait | | (-6) | -3 | -21 | 15 | -20 | -0.9,36 | 74 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces: 39.91(daily_ema_10 0.76%)
Down Forces:
Support Levels: 37.07(daily_ema_20 -6.41%)
Resistance Levels: 40.18(weak_hourly_sma_20 1.44%)
|
| | | 2 | Jul/26 | 10 | 37.07 | 39.91 | 40.27(-0.12) | 39.83(0.1) | 39.72(0.3) | 39.95 | 0.8 | | 15 | 20(-1) | 50 | [-3] | [8] | [8] | -36 | 97 | UR | 0.3 | SmallShort | | (-4) | 7 | 14 | 12 | 18 | -0.5,27 | 74 | | 3 | Jul/26 | 9 | 37.07 | 39.91 | 40.32(-0.12) | 39.79(-0.15) | 39.6(-0.18) | 39.73 | 0.8 | | 15 | 21(0.6) | 45 | [-3] | [-5] | [10] | -56 | -82 | RG | 0.2 | Wait? | | (-5) | -4 | 23 | 3 | 18 | -0.8,14 | 74 | | 4 | Jul/25 | 15 | 36.75 | 39.82 | 40.37(-0.17) | 39.85(-0.18) | 39.67(-0.48) | 39.37 | 0.8 | | 16 | 20(1.4) | 15 | [-4] | [-11] | [-12] | -81 | -202 | RG | -0.4 | Wait? | | (-4) | -11 | -18 | -5 | -20 | -1.5,7 | 71 | | 5 | Jul/25 | 14 | 36.75 | 39.82 | 40.44(-0.05) | 39.92(-0.13) | 39.86(-0.35) | 39.65 | 0.8 | | 16 | 19(0.6) | 35 | [-1] | [-7] | [-7] | -72 | -236 | RG | -0.3 | Wait | | (-3) | -8 | -12 | -8 | -15 | -1.2,8 | 71 | | | | |
| 6 | Jul/25 | 13 | 36.75 | 39.82 | 40.46(-0.07) | 39.97(-0.1) | 40(0.18) | 39.85 | 0.9 | | 16 | 18(0.4) | 50 | [-2] | [5] | [3] | -64 | -45 | UR | -0.2 | SmallShort | | (-1) | 4 | 12 | -9 | 5 | -1,11 | 71 | | 7 | Jul/25 | 12 | 36.75 | 39.82 | 40.49(-0.1) | 40.01(-0.32) | 39.93(-0.13) | 39.65 | 0.8 | | 16 | 18(0.9) | 35 | [-2] | [-5] | [-5] | -66 | -146 | RG | -0.5 | Wait | | (-3) | -3 | -11 | -5 | -5 | -1.4,19 | 71 | | 8 | Jul/25 | 11 | 36.75 | 39.82 | 40.53(-0.12) | 40.14(-0.45) | 39.98(-0.17) | 39.83 | 0.9 | | 16 | 17(0.6) | 35 | [-3] | [-7] | [-4] | -49 | -102 | RG | -0.3 | Wait | | (-2) | -4 | -30 | 16 | 20 | -1.2,31 | 71 | | 9 | Jul/25 | 10 | 36.75 | 39.82 | 40.58(-0.07) | 40.32(-0.27) | 40.05(0.18) | 40.31 | 1 | | 16 | 16(-0.3) | 50 | [-2] | [3] | [7] | -37 | 35 | UR | 0.5 | SmallShort | | (-2) | 4 | -2 | 17 | 20 | -0.5,26 | 71 | | 10 | Jul/25 | 9 | 36.75 | 39.82 | 40.61(-0.1) | 40.43(-0.25) | 39.98(0.1) | 40.34 | 1 | | 16 | 17(-0.1) | 50 | [-2] | [1] | [22] | -50 | 47 | UR | 0.6 | SmallShort? | | (-3) | 2 | 50 | 8 | 20 | -0.5,13 | 71 | | | | |
| 11 | Jul/24 | 15 | 36.41 | 39.46 | 40.65(-0.29) | 40.53(-0.44) | 39.94(-0.37) | 39.55 | 0.9 | | 17 | 17(0.1) | -5 | [-7] | [-12] | [-13] | -96 | -89 | RG | -0.7 | Wait? | | (-5) | -8 | -17 | -5 | -20 | -1.9,2 | 69 | | 12 | Jul/24 | 14 | 36.41 | 39.46 | 40.77(-0.34) | 40.71(-0.34) | 40.09(-0.57) | 39.83 | 1 | | 17 | 17(-2.8) | -15 | [-8] | [-15] | [-14] | -88 | -53 | DT | -0.4 | HoldShort | | (-7) | -13 | -19 | -8 | -20 | -1.6,2 | 69 | | 13 | Jul/24 | 13 | 36.41 | 39.46 | 40.91(-0.29) | 40.85(-0.1) | 40.32(-0.62) | 40.14 | 1.1 | | 17 | 20(-1.8) | 5 | [-7] | [-13] | [-7] | -75 | -70 | RG | -0.3 | Wait | | (-8) | -14 | 6 | -9 | -20 | -1.1,3 | 69 | | 14 | Jul/24 | 12 | 36.41 | 39.46 | 41.03(-0.32) | 40.89(-0.17) | 40.57(-0.76) | 40.04 | 1 | | 17 | 21(-1.2) | -15 | [-7] | [-17] | [-15] | -80 | -119 | DT | -0.7 | HoldShort | | (-8) | -17 | -7 | -24 | -20 | -1.3,3 | 69 | | 15 | Jul/24 | 11 | 36.41 | 39.46 | 41.16(-0.31) | 40.89(0) | 40.88(-0.61) | 40.16 | 1.1 | | 17 | 23(-1) | -15 | [-7] | [-12] | [-17] | -64 | -95 | DT | -0.9 | OpenShort | | (-8) | -14 | -4 | -25 | -20 | -1.3,19 | 69 | | | | |
| 16 | Jul/24 | 10 | 36.41 | 39.46 | 41.29(-0.34) | 40.96(-0.1) | 41.13(-0.68) | 40.23 | 1.1 | | 17 | 24(-0.4) | -25 | [-8] | [-15] | [-27] | -47 | -107 | DT | -1.1 | OpenShort | | (-8) | -15 | -46 | -16 | -20 | -1.3,36 | 69 | | 17 | Jul/24 | 9 | 36.41 | 39.46 | 41.43(-0.05) | 41(0.22) | 41.41(0.07) | 40.98 | 1.3 | | 17 | 24(-0.1) | 30 | [-1] | [7] | [-13] | -7 | -50 | RG | -0.5 | Wait? | | (-6) | 2 | -31 | -1 | -20 | -0.5,56 | 69 | | 18 | Jul/21 | 15 | 36.02 | 38.93 | 41.45(0.05) | 40.91(0.2) | 41.38(0.41) | 41.5 | 1.6 | | 19 | 24(-0.2) | 50 | [1] | [17] | [6] | 12 | 58 | UT | 0.1 | OpenLong? | | (-1) | 9 | -1 | 8 | 20 | 0.1,59 | 75 | | 19 | Jul/21 | 14 | 36.02 | 38.93 | 41.43(0.22) | 40.83(0.1) | 41.21(0.46) | 41.52 | 1.6 | | 19 | 24(-2.1) | 50 | [5] | [18] | [12] | 2 | -76 | UT | 0.4 | OpenLong | | (1) | 10 | 8 | 9 | 20 | 0.1,49 | 75 | | 20 | Jul/21 | 13 | 36.02 | 38.93 | 41.34(0.22) | 40.79(0.07) | 41.02(0.56) | 41.38 | 1.5 | | 19 | 26(-2.4) | 50 | [5] | [20] | [9] | -5 | -62 | UT | 0.4 | OpenLong | | (6) | 13 | 3 | 12 | 20 | 0,45 | 75 | | | | |
| 21 | Jul/21 | 12 | 36.02 | 38.93 | 41.25(0.27) | 40.76(-0.12) | 40.79(0.54) | 41.33 | 1.5 | | 19 | 29(-2.8) | 50 | [6] | [17] | [15] | -13 | -105 | UT | 0.5 | OpenLong | | (6) | 12 | 9 | 9 | 20 | 0.1,35 | 75 | | 22 | Jul/21 | 11 | 36.02 | 38.93 | 41.14(0.27) | 40.81(-0.39) | 40.57(0.35) | 41.18 | 1.5 | | 19 | 32(-2.6) | 50 | [6] | [10] | [23] | -24 | -155 | UT | 0.6 | OpenLong | | (6) | 8 | 31 | 6 | 20 | 0,26 | 75 | | 23 | Jul/21 | 10 | 36.02 | 38.93 | 41.03(0.2) | 40.97(-0.49) | 40.43(-0.12) | 40.67 | 1.3 | | 19 | 34(-2.4) | 50 | [5] | [-2] | [3] | -41 | -299 | RG | 0.2 | Wait | | (6) | -3 | 4 | -6 | 20 | -0.3,17 | 75 | | 24 | Jul/21 | 9 | 36.02 | 38.93 | 40.95(0.24) | 41.17(-0.46) | 40.48(-0.17) | 40.61 | 1.3 | | 19 | 37(-2.5) | 50 | [5] | [-3] | [9] | -39 | -337 | RG | 0.1 | Wait? | | (5) | -4 | 29 | -9 | 15 | -0.3,19 | 75 | | 25 | Jul/20 | 15 | 35.56 | 38.1 | 40.85(0.17) | 41.36(-0.62) | 40.55(-0.47) | 40.14 | 1.4 | | 17 | 39(-4.5) | 50 | [4] | [-12] | [-13] | -43 | -431 | DR | -0.3 | OpenShort? | | (5) | -11 | -13 | -16 | -20 | -0.5,20 | 74 | | | | |
| 26 | Jul/20 | 14 | 35.56 | 38.1 | 40.78(0.2) | 41.62(-0.57) | 40.74(-0.78) | 40.35 | 1.5 | | 17 | 44(-2.1) | 45 | [5] | [-19] | [-11] | -24 | -468 | DR | -0.3 | OpenShort | | (5) | -18 | -4 | -16 | -20 | -0.3,34 | 74 | | 27 | Jul/20 | 13 | 35.56 | 38.1 | 40.7(0.2) | 41.86(-0.33) | 41.06(-1.11) | 40.42 | 1.5 | | 17 | 46(-1.8) | 25 | [5] | [-23] | [-24] | -11 | -504 | DR | -0.4 | OpenShort | | (6) | -25 | -21 | -16 | -20 | -0.2,44 | 74 | | 28 | Jul/20 | 12 | 35.56 | 38.1 | 40.62(0.25) | 42(-0.07) | 41.52(-0.81) | 40.77 | 1.6 | | 17 | 47(-1.6) | 30 | [6] | [-13] | [-26] | 6 | -374 | DR | -0.5 | OpenShort | | (7) | -18 | -20 | -20 | -20 | 0.1,53 | 74 | | 29 | Jul/20 | 11 | 35.56 | 38.1 | 40.52(0.3) | 42.03(0.33) | 41.86(-0.74) | 41.1 | 1.7 | | 17 | 49(-1.1) | 35 | [7] | [-7] | [-19] | 25 | -302 | DR | -0.5 | OpenShort | | (8) | -17 | 3 | -21 | -20 | 0.4,65 | 74 | | 30 | Jul/20 | 10 | 35.56 | 38.1 | 40.4(0.27) | 41.89(0.34) | 42.17(-0.87) | 41.05 | 1.7 | | 17 | 50(-1.3) | 20 | [6] | [-10] | [-37] | 38 | -286 | DR | -0.7 | OpenShort | | (8) | -20 | -53 | -17 | -20 | 0.4,78 | 74 | | | | |
| 31 | Jul/20 | 9 | 35.56 | 38.1 | 40.29(0.42) | 41.75(0.7) | 42.54(-0.3) | 41.94 | 1.9 | | 17 | 51(0.6) | 50 | [10] | [8] | [-24] | 66 | -40 | CR | -0.4 | HoldShort? | | (10) | -7 | -45 | -11 | -20 | 1,91 | 74 | | 32 | Jul/19 | 15 | 35.18 | 37.35 | 40.12(0.53) | 41.46(0.88) | 42.67(0.42) | 42.71 | 2.4 | | 18 | 51(0.1) | 50 | [12] | [29] | [5] | 87 | 264 | UT | 0 | HoldLong? | | (14) | 10 | 13 | -8 | 20 | 1.6,97 | 79 | | 33 | Jul/19 | 14 | 35.18 | 37.35 | 39.91(0.53) | 41.1(0.88) | 42.49(0.73) | 42.49 | 2.3 | | 18 | 51(2.4) | 50 | [12] | [36] | [-2] | 88 | 324 | CR | 0 | OpenShort | | (12) | 17 | -11 | -12 | 20 | 1.6,98 | 79 | | 34 | Jul/19 | 13 | 35.18 | 37.35 | 39.7(0.56) | 40.74(0.99) | 42.18(1.37) | 42.68 | 2.4 | | 18 | 48(4.4) | 50 | [13] | [53] | [7] | 100 | 545 | UT | 0.3 | HoldLong | | (15) | 32 | -3 | -10 | 20 | 2,100 | 79 | | 35 | Jul/19 | 12 | 35.18 | 37.35 | 39.48(0.56) | 40.34(1) | 41.61(1.61) | 42.73 | 2.4 | | 18 | 44(6.6) | 50 | [13] | [58] | [14] | 110 | 671 | UT | 0.8 | HoldLong | | (15) | 37 | 0 | -9 | 20 | 2.4,100 | 79 | | | | |
| 36 | Jul/19 | 11 | 35.18 | 37.35 | 39.26(0.56) | 39.94(1.04) | 40.95(1.76) | 42.73 | 2.4 | | 18 | 37(9.6) | 50 | [13] | [62] | [40] | 125 | 767 | UT | 1.5 | HoldLong | | (15) | 41 | 55 | 2 | 20 | 3,100 | 79 | | 37 | Jul/19 | 10 | 35.18 | 37.35 | 39.04(0.44) | 39.53(0.76) | 40.24(1.39) | 41.8 | 2.1 | | 18 | 28(8.2) | 50 | [10] | [50] | [36] | 130 | 621 | UT | 1.8 | HoldLong | | (11) | 32 | 48 | 5 | 20 | 3.2,100 | 79 | | 38 | Jul/19 | 9 | 35.18 | 37.35 | 38.87(0.31) | 39.23(0.56) | 39.69(1.02) | 41.01 | 1.9 | | 18 | 20(7.2) | 50 | [7] | [38] | [43] | 138 | 498 | UT | 2.2 | HoldLong? | | (9) | 24 | 78 | 13 | 20 | 3.5,100 | 79 | | 39 | Jul/18 | 15 | 34.69 | 36.32 | 38.75(0.13) | 39.01(0.26) | 39.29(0.54) | 39.77 | 2 | | 12 | 12(0.4) | 50 | [3] | [20] | [14] | 118 | 264 | UT | 1.2 | CloseLong? | | (5) | 13 | 17 | 12 | 20 | 2.7,100 | 76 | | 40 | Jul/18 | 14 | 34.69 | 36.32 | 38.7(0.05) | 38.91(0.21) | 39.08(0.39) | 39.5 | 1.9 | | 12 | 12(1.5) | 50 | [1] | [16] | [15] | 115 | 254 | UT | 1.4 | HoldLong | | (2) | 9 | 20 | 17 | 20 | 2.6,100 | 76 | | | | |
| 41 | Jul/18 | 13 | 34.69 | 36.32 | 38.7(0) | 38.83(0.13) | 38.93(0.26) | 39.19 | 1.8 | | 12 | 10(0.2) | 50 | [0] | [12] | [9] | 98 | 194 | UR | 1 | SmallShort | | (0) | 6 | 9 | 24 | 20 | 1.9,100 | 76 | | 42 | Jul/18 | 12 | 34.69 | 36.32 | 38.68(-0.03) | 38.78(0.13) | 38.83(0.15) | 39.05 | 1.7 | | 12 | 10(-0.4) | 50 | [-1] | [9] | [8] | 81 | 164 | UR | 0.8 | SmallShort | | (0) | 4 | 8 | 19 | 20 | 1.4,96 | 76 | | 43 | Jul/18 | 11 | 34.69 | 36.32 | 38.69(-0.03) | 38.73(0.18) | 38.77(0.08) | 38.93 | 1.7 | | 12 | 11(-1) | 50 | [-1] | [8] | [7] | 63 | 108 | UR | 0.6 | SmallShort | | (-1) | 2 | 13 | 18 | -10 | 0.9,90 | 76 | | 44 | Jul/18 | 10 | 34.69 | 36.32 | 38.7(-0.05) | 38.66(0.1) | 38.74(-0.03) | 38.72 | 1.6 | | 12 | 12(-0.4) | 50 | [-1] | [4] | [0] | 27 | 50 | RG | -0.1 | Wait | | (-1) | -1 | -2 | 6 | -5 | 0.1,74 | 76 | | 45 | Jul/18 | 9 | 34.69 | 36.32 | 38.72(-0.05) | 38.62(0.13) | 38.75(0.03) | 38.75 | 1.6 | | 12 | 12(-0.3) | 50 | [-1] | [6] | [2] | 23 | 66 | UR | 0 | SmallShort? | | (-1) | 1 | 4 | 7 | 0 | 0.1,70 | 76 | | | | |
| 46 | Jul/17 | 15 | 34.42 | 35.69 | 38.74(-0.03) | 38.57(0.05) | 38.74(0.03) | 38.69 | 1.8 | | 10 | 12(-1.5) | 45 | [-1] | [4] | [-1] | 10 | 26 | RG | -0.2 | Wait? | | (-1) | 1 | -6 | 2 | 5 | -0.2,65 | 75 | | 47 | Jul/17 | 14 | 34.42 | 35.69 | 38.75(0.05) | 38.55(0.1) | 38.73(0.13) | 38.79 | 1.9 | | 10 | 14(-0.5) | 50 | [1] | [8] | [4] | 10 | -6 | UT | 0.2 | OpenLong | | (-1) | 3 | 3 | 6 | 20 | 0.1,57 | 75 | | 48 | Jul/17 | 13 | 34.42 | 35.69 | 38.73(0.08) | 38.51(0.08) | 38.68(0.29) | 38.74 | 1.9 | | 10 | 14(-1.2) | 50 | [2] | [12] | [2] | 2 | -8 | UT | 0.2 | OpenLong | | (1) | 7 | -1 | 1 | 20 | 0,52 | 75 | | 49 | Jul/17 | 12 | 34.42 | 35.69 | 38.7(0.16) | 38.48(-0.03) | 38.57(0.21) | 38.76 | 1.9 | | 10 | 16(-3.1) | 50 | [4] | [9] | [6] | 3 | -84 | UT | 0.5 | OpenLong | | (3) | 5 | 4 | 1 | 20 | 0.2,48 | 75 | | 50 | Jul/17 | 11 | 34.42 | 35.69 | 38.64(0.21) | 38.49(-0.13) | 38.49(0.21) | 38.69 | 1.8 | | 10 | 19(-5.1) | 50 | [5] | [8] | [5] | -7 | -143 | UT | 0.5 | OpenLong | | (3) | 5 | 2 | -2 | 20 | 0.1,41 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|