BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8550 One month high (close): $12.3350

BEEM Daily Change: 1.24% Daily StdDev 4.38% BEEM EMA_5_Trend: -2.24% 10Minute StdDev: $0

Latest Price : $11.03(1.24%)

Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.54%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	11	10.96	11.56	11.32(-0.35)	11.13(-0.62)	11(-0.63)	10.91	-0.1	9	31(2.1)	-5	[-8]	[-23]	[-8]	-82	-175	RG	-0.4	Wait	(-6)	-14	-26	6	-9	-1.8,13	66
Daily Trend: % Up Forces: 10.96(daily_ema_20 0.46%) 11.56(daily_ema_10 5.96%) Down Forces: Support Levels: Resistance Levels: 11.13(weak_hourly_sma_10 2.02%) 11.32(weak_hourly_sma_20 3.76%)

2	Jul/26	10	10.96	11.56	11.36(-0.18)	11.2(-0.53)	11(0)	11.03	0.1	9	29(1.6)	25	[-4]	[-6]	[-6]	-75	-118	RG	-0.2	Wait	(-6)	0	-19	5	0	-1.5,13	66
3	Jul/26	9	10.96	11.56	11.38(-0.26)	11.26(-0.35)	11.07(-0.27)	11.12	0.2	9	27(-0.3)	40	[-6]	[-11]	[13]	-74	-45	RG	0.2	Wait?	(-4)	-6	39	1	0	-1.3,9	66
4	Jul/25	15	10.94	11.52	11.41(-0.52)	11.3(-0.53)	11.1(-0.8)	10.94	0	9	28(-3.9)	-30	[-12]	[-26]	[-18]	-99	-103	DT	-0.8	HoldShort?	(-8)	-18	-17	1	-20	-2.3,9	58
5	Jul/25	14	10.94	11.52	11.47(-0.35)	11.36(-0.44)	11.19(-0.62)	11.02	0.1	9	32(0.8)	-20	[-8]	[-20]	[-21]	-89	-205	DT	-0.7	HoldShort	(-12)	-14	-38	-3	-20	-1.9,9	58

6	Jul/25	13	10.94	11.52	11.51(-0.35)	11.41(-0.17)	11.26(-0.62)	11.2	0.4	9	31(-2.1)	10	[-8]	[-17]	[4]	-76	-85	RG	-0.3	Wait	(-8)	-14	32	-4	-20	-1.4,9	58
7	Jul/25	12	10.94	11.52	11.55(-0.52)	11.43(-0.35)	11.33(-0.96)	11.05	0.1	9	33(-1.5)	-30	[-12]	[-27]	[-34]	-101	-165	DT	-1.2	CloseShort	(-10)	-22	-51	-13	-20	-2.1,2	58
8	Jul/25	11	10.94	11.52	11.61(-0.43)	11.47(-0.17)	11.44(-0.61)	11.29	0.5	9	34(-4.2)	-35	[-10]	[-17]	[-15]	-81	-16	DT	-0.6	HoldShort	(-10)	-14	-19	-15	-20	-1.3,2	58
9	Jul/25	10	10.94	11.52	11.66(-0.43)	11.49(-0.09)	11.51(-0.26)	11.38	0.6	9	39(-1.8)	-5	[-10]	[-8]	[-4]	-65	105	RG	-0.5	Wait	(-10)	-6	4	-9	-20	-1,10	58
10	Jul/25	9	10.94	11.52	11.71(-0.34)	11.5(-0.17)	11.54(-0.26)	11.36	0.6	9	40(-2.6)	-15	[-8]	[-9]	[-16]	-61	-39	DT	-0.6	OpenShort?	(-8)	-6	-41	-5	-17	-1.2,19	58

11	Jul/24	15	10.9	11.46	11.75(-0.34)	11.5(0)	11.57(0.35)	11.56	0.9	11	43(-2.6)	25	[-8]	[8]	[-3]	-37	247	RG	-0	Wait?	(-8)	8	-14	10	0	-0.6,28	62
12	Jul/24	14	10.9	11.46	11.79(-0.34)	11.52(0.17)	11.53(0.35)	11.63	1	11	46(-1.6)	40	[-8]	[10]	[7]	-39	268	UR	0.3	SmallShort	(-8)	8	2	10	20	-0.5,24	62
13	Jul/24	13	10.9	11.46	11.83(-0.17)	11.5(-0.09)	11.49(0.17)	11.62	0.9	11	47(-0.6)	50	[-4]	[4]	[21]	-46	26	UR	0.4	SmallShort	(-8)	4	31	13	20	-0.6,19	62
14	Jul/24	12	10.9	11.46	11.85(-0.34)	11.51(-0.6)	11.49(0)	11.47	0.8	11	48(0.7)	25	[-8]	[-7]	[4]	-66	3	RG	0	Wait	(-8)	0	-12	7	20	-1,9	62
15	Jul/24	11	10.9	11.46	11.89(-0.34)	11.58(-0.26)	11.47(0.09)	11.53	0.8	11	47(-0.8)	45	[-8]	[-1]	[13]	-69	45	RG	0.2	Wait	(-6)	2	31	6	18	-1,6	62

16	Jul/24	10	10.9	11.46	11.93(-0.5)	11.61(-0.68)	11.46(-0.61)	11.38	0.6	11	48(1.7)	-10	[-11]	[-22]	[-6]	-86	-128	DT	-0.2	OpenShort	(-10)	-14	-15	2	-18	-1.5,2	62
17	Jul/24	9	10.9	11.46	11.99(-0.33)	11.69(-0.6)	11.53(0.09)	11.45	0.7	11	46(0.5)	25	[-8]	[-4]	[-5]	-86	-114	RG	-0.2	Wait?	(-12)	2	-12	3	-18	-1.5,2	62
18	Jul/21	15	10.85	11.34	12.03(-0.33)	11.76(-0.59)	11.52(-0.17)	11.51	0.9	10	46(1.1)	40	[-8]	[-10]	[6]	-86	-157	RG	-0	Wait?	(-8)	-4	10	4	20	-1.5,2	63
19	Jul/21	14	10.85	11.34	12.07(-0.25)	11.83(-0.67)	11.54(-1.28)	11.46	0.8	10	45(4.6)	-5	[-6]	[-36]	[-14]	-92	-577	RG	-0.2	Wait	(-10)	-29	-15	4	-20	-1.8,3	63
20	Jul/21	12	10.85	11.34	12.1(-0.25)	11.91(-0.67)	11.69(-0.6)	11.53	0.9	10	40(4.1)	15	[-6]	[-20]	[-8]	-95	-373	RG	-0.5	Wait	(-4)	-14	-10	5	-20	-1.9,3	63

21	Jul/21	11	10.85	11.34	12.13(-0.25)	11.99(-0.66)	11.76(-0.84)	11.58	1	10	36(4.1)	15	[-6]	[-25]	[-4]	-98	-408	BT	-0.7	OpenLong	(-6)	-19	12	-17	-20	-2,2	63
22	Jul/21	10	10.85	11.34	12.16(-0.33)	12.07(-0.66)	11.86(-1.17)	11.52	0.9	10	32(7.1)	-15	[-8]	[-33]	[-28]	-104	-492	DT	-1.4	HoldShort	(-6)	-27	-31	-5	-20	-2.7,14	63
23	Jul/21	9	10.85	11.34	12.2(-0.16)	12.15(-0.41)	12(-0.99)	11.67	1.1	10	25(4.7)	5	[-4]	[-26]	[-50]	-109	-514	RG	-1.8	SmallLong?	(-8)	-22	-94	-19	-20	-2.9,14	63
24	Jul/21	20	10.85	11.34	12.22(-0.08)	12.15(0)	12.12(-0.08)	12.15	1.7	10	20(-0.5)	50	[-2]	[0]	[12]	-46	-1	UR	0.2	SmallShort	(2)	-2	52	-10	-20	-0.5,17	63
25	Jul/20	15	10.79	11.21	12.23(-0.24)	12.2(-0.49)	12.13(-0.82)	11.89	1.5	10	21(3)	-15	[-5]	[-22]	[-24]	-89	-247	DT	-1.6	OpenShort?	(-6)	-19	-32	-36	-20	-2.2,16	60

26	Jul/20	14	10.79	11.21	12.23(0)	12.26(-0.24)	12.23(-0.49)	12.05	1.7	10	18(0.4)	30	[0]	[-10]	[-16]	-53	-288	DR	-1.4	OpenShort	(-4)	-11	-29	-19	-20	-1.6,37	60
27	Jul/20	13	10.79	11.21	12.23(0)	12.29(-0.16)	12.29(-0.16)	12.2	1.9	10	17(0)	30	[0]	[-2]	[-12]	-16	-88	DR	-0.7	OpenShort	(2)	-4	-23	-16	-16	-0.5,47	60
28	Jul/20	12	10.79	11.21	12.26(0.16)	12.29(0)	12.31(0.24)	12.32	2	10	17(-1.8)	50	[4]	[10]	[7]	19	-42	UT	0.1	OpenLong	(0)	6	23	-6	0	0.5,56	60
29	Jul/20	11	10.79	11.21	12.24(0.08)	12.31(0.16)	12.28(0.08)	12.2	1.9	10	19(-2.2)	45	[2]	[8]	[-14]	5	-89	CR	-0.6	HoldShort	(2)	2	-25	1	-20	-0.3,62	60
30	Jul/20	10	10.79	11.21	12.23(0.16)	12.29(0.16)	12.27(-0.08)	12.33	2.1	10	21(-1.5)	50	[4]	[4]	[-6]	32	-92	CR	0.4	HoldShort	(4)	-2	-17	9	-20	0.6,67	60

31	Jul/20	9	10.79	11.21	12.21(0.41)	12.27(0.25)	12.28(-0.08)	12.42	2.2	10	23(-7.3)	50	[9]	[7]	[16]	37	-242	UT	0.8	OpenLong?	(6)	-2	31	3	20	1.2,57	60
32	Jul/19	15	10.71	11.02	12.16(0.41)	12.24(-0.08)	12.29(-0.24)	12.26	2.2	10	30(-13.6)	50	[9]	[0]	[1]	1	-370	UT	-0.1	OpenLong?	(8)	-6	16	-21	-8	0.4,41	68
33	Jul/19	14	10.71	11.02	12.11(0.41)	12.25(0.08)	12.32(-0.24)	12.18	2.1	10	44(-8.8)	50	[9]	[2]	[-9]	5	-385	CR	-0.5	HoldShort	(10)	-5	4	-25	-20	0.2,50	68
34	Jul/19	13	10.71	11.02	12.06(0.42)	12.24(-0.16)	12.35(0.24)	12.16	2	10	52(-6)	50	[9]	[10]	[-14]	28	-260	CR	-0.5	HoldShort	(12)	5	-42	-13	20	0.3,70	68
35	Jul/19	12	10.71	11.02	12.01(0.42)	12.24(0)	12.32(0.49)	12.38	2.4	10	58(-2.3)	50	[9]	[17]	[-4]	65	29	CR	0.1	HoldShort	(12)	11	-23	3	20	0.9,92	68

36	Jul/19	11	10.71	11.02	11.96(0.5)	12.26(0.25)	12.26(0.57)	12.5	2.5	10	61(0.9)	50	[11]	[22]	[16]	81	114	UT	0.6	HoldLong	(12)	13	23	15	20	1.3,98	68
37	Jul/19	10	10.71	11.02	11.9(0.34)	12.23(0.25)	12.19(0.16)	12.38	2.4	10	60(0.7)	50	[8]	[12]	[10]	66	118	UT	0.4	OpenLong	(10)	4	12	6	20	1.1,88	68
38	Jul/19	9	10.71	11.02	11.86(0.25)	12.2(0.25)	12.17(0.33)	12.32	2.3	10	59(1.5)	50	[6]	[16]	[22]	57	231	UT	0.4	OpenLong?	(8)	7	61	-1	20	1.1,79	68
39	Jul/18	15	10.61	10.81	11.86(0)	12.2(0)	12.13(-0.57)	12.01	2.3	9	58(-10.8)	-5	[0]	[-9]	[-17]	36	16	DR	-0.3	OpenShort?	(4)	-13	-12	-12	-20	0.4,76	66
40	Jul/18	14	10.61	10.81	11.83(0.25)	12.17(0.16)	12.2(-0.49)	12.07	2.4	9	68(-0.9)	35	[6]	[-4]	[-15]	49	-153	DR	-0.3	OpenShort	(0)	-11	-25	-5	-20	0.6,84	66

41	Jul/18	13	10.61	10.81	11.8(0.43)	12.15(0.58)	12.26(0.08)	12.2	2.7	9	69(-0.7)	50	[10]	[14]	[-15]	59	-46	CR	-0.1	HoldShort	(8)	2	-19	-11	-20	1,84	66
42	Jul/18	12	10.61	10.81	11.75(0.43)	12.08(0.92)	12.25(0.16)	12.3	2.8	9	70(2.1)	50	[10]	[20]	[8]	72	105	UT	0.1	OpenLong	(12)	4	47	-9	-20	1.3,89	66
43	Jul/18	11	10.61	10.81	11.7(0.17)	11.97(0.76)	12.25(0)	12.06	2.4	9	68(-0.6)	5	[4]	[13]	[-27]	64	150	CR	-0.4	HoldShort	(6)	0	-61	-8	-20	0.9,91	66
44	Jul/18	10	10.61	10.81	11.68(0.6)	11.88(1.02)	12.23(0.82)	12.38	3	9	68(4.9)	50	[13]	[37]	[4]	92	231	UT	0.4	OpenLong	(10)	18	0	0	20	1.7,99	66
45	Jul/18	9	10.61	10.81	11.61(0.43)	11.76(0.86)	12.13(0.66)	12.38	3	9	64(3.9)	50	[10]	[30]	[30]	99	412	UT	0.7	OpenLong?	(12)	15	41	8	20	2,99	66

46	Jul/17	15	10.5	10.64	11.56(0.61)	11.66(0.69)	12.05(1.26)	12.17	3.2	7	60(-8.2)	50	[14]	[43]	[16]	89	253	UT	0.3	HoldLong?	(12)	28	-6	11	20	1.7,96	70
47	Jul/17	14	10.5	10.64	11.49(0.79)	11.58(0.7)	11.9(1.88)	12.2	3.3	7	68(-3.5)	50	[18]	[58]	[34]	91	322	UT	0.9	HoldLong	(15)	42	44	18	20	2,91	70
48	Jul/17	13	10.5	10.64	11.4(0.71)	11.5(0.17)	11.68(1.3)	11.98	2.8	7	71(-8.8)	50	[16]	[39]	[25]	76	149	UT	0.8	HoldLong	(17)	29	10	25	20	1.6,86	70
49	Jul/17	12	10.5	10.64	11.32(0.8)	11.48(-0.17)	11.53(1.23)	11.93	2.8	7	80(-9.1)	50	[18]	[34]	[27]	56	78	UT	1	OpenLong	(17)	28	2	19	20	1.5,68	70
50	Jul/17	11	10.5	10.64	11.23(0.81)	11.5(0.44)	11.39(1.06)	11.92	2.7	7	89(-6.8)	50	[18]	[37]	[47]	37	97	UT	1.1	OpenLong	(19)	24	89	12	20	1.5,49	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI