|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $20.9300 One month high (close): $27.2800
BLOK Daily Change: 1.22% Daily StdDev 2.1% BLOK EMA_5_Trend: -0.51% 10Minute StdDev: $0.1973
Latest Price : $25.73(1.22%) | Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.6
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 11 | 24.94 | 25.96 | 25.51(-0.04) | 25.63(0.04) | 25.54(-0.2) | 25.42 | 0.3 | | 19 | 15(0.1) | 10 | [-2] | [-7] | [-13] | -7 | -50 | RG | -0.6 | Wait | | (-4) | -10 | -19 | -10 | -20 | -0.4,53 | 70 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces: 25.63(hourly_sma_10 0.83%) 25.96(daily_ema_10 2.12%)
Down Forces:
Support Levels: 24.94(daily_ema_20 -1.89%)
Resistance Levels: 25.51(weak_hourly_sma_20 0.35%)
|
| | | 2 | Jul/26 | 10 | 24.94 | 25.96 | 25.52(-0.04) | 25.62(0.08) | 25.59(-0.16) | 25.52 | 0.4 | | 19 | 15(-0.2) | 25 | [-2] | [-4] | [-7] | 14 | 0 | RG | -0.3 | Wait | | (0) | -8 | -8 | -11 | -20 | 0,64 | 70 | | 3 | Jul/26 | 9 | 24.94 | 25.96 | 25.53(0.04) | 25.6(0.08) | 25.63(-0.19) | 25.56 | 0.4 | | 19 | 16(-0.1) | 50 | [2] | [-5] | [-3] | 21 | -76 | DR | -0.3 | OpenShort? | | (-2) | -9 | 6 | -10 | -20 | 0.1,68 | 70 | | 4 | Jul/25 | 15 | 24.76 | 25.93 | 25.52(-0.08) | 25.58(0.08) | 25.68(-0.12) | 25.53 | 0.5 | | 21 | 16(0.8) | 10 | [-4] | [-3] | [-11] | 22 | 49 | RG | -0.7 | Wait? | | (2) | -6 | -25 | -12 | -12 | 0,72 | 65 | | 5 | Jul/25 | 14 | 24.76 | 25.93 | 25.52(0) | 25.56(0.2) | 25.71(-0.04) | 25.66 | 0.6 | | 21 | 15(-0.1) | 45 | [0] | [4] | [-4] | 47 | 40 | CR | -0.2 | HoldShort | | (-2) | -2 | -6 | -1 | -20 | 0.5,84 | 65 | | | | |
| 6 | Jul/25 | 13 | 24.76 | 25.93 | 25.52(0) | 25.51(0.24) | 25.72(0.27) | 25.69 | 0.6 | | 21 | 15(-0.3) | 50 | [0] | [20] | [-2] | 52 | 126 | CR | -0.1 | HoldShort | | (0) | 13 | -11 | 9 | 0 | 0.7,84 | 65 | | 7 | Jul/25 | 12 | 24.76 | 25.93 | 25.54(-0.04) | 25.45(0.24) | 25.65(0.35) | 25.75 | 0.6 | | 21 | 15(-0.6) | 50 | [-2] | [24] | [6] | 57 | 205 | UR | 0.4 | SmallShort | | (0) | 17 | 0 | 17 | 20 | 0.9,84 | 65 | | 8 | Jul/25 | 11 | 24.76 | 25.93 | 25.55(-0.08) | 25.45(0) | 25.56(0.27) | 25.75 | 0.6 | | 21 | 16(-1.1) | 50 | [-4] | [14] | [16] | 51 | 223 | UR | 0.8 | SmallShort | | (-2) | 13 | 9 | 32 | 20 | 0.8,81 | 65 | | 9 | Jul/25 | 10 | 24.76 | 25.93 | 25.57(-0.04) | 25.39(-0.04) | 25.49(0.35) | 25.7 | 0.6 | | 21 | 17(-1.1) | 50 | [-2] | [17] | [11] | 25 | 175 | UR | 0.8 | SmallShort | | (-4) | 17 | 2 | 24 | 20 | 0.5,62 | 65 | | 10 | Jul/25 | 9 | 24.76 | 25.93 | 25.58(-0.08) | 25.39(0) | 25.4(0.4) | 25.69 | 0.6 | | 21 | 18(-1.2) | 50 | [-4] | [20] | [34] | 5 | 216 | UR | 1 | SmallShort? | | (-2) | 19 | 69 | 21 | 20 | 0.4,45 | 65 | | | | |
| 11 | Jul/24 | 15 | 24.55 | 25.92 | 25.6(-0.19) | 25.4(-0.12) | 25.3(0.16) | 25.33 | 0.5 | | 23 | 19(-0.5) | 5 | [-9] | [4] | [-0] | -45 | 113 | RG | 0.1 | Wait? | | (-8) | 8 | -4 | 9 | -8 | -0.9,28 | 66 | | 12 | Jul/24 | 14 | 24.55 | 25.92 | 25.65(-0.23) | 25.43(-0.12) | 25.26(0.16) | 25.35 | 0.5 | | 23 | 20(-1.9) | 20 | [-11] | [4] | [3] | -48 | 142 | UR | 0.3 | SmallShort | | (-11) | 8 | 2 | 13 | 8 | -0.9,25 | 66 | | 13 | Jul/24 | 13 | 24.55 | 25.92 | 25.71(-0.19) | 25.46(-0.04) | 25.22(-0.28) | 25.34 | 0.5 | | 23 | 22(-0.7) | 10 | [-9] | [-15] | [3] | -58 | -23 | RG | 0.3 | Wait | | (-11) | -13 | 10 | 10 | -20 | -1,17 | 66 | | 14 | Jul/24 | 12 | 24.55 | 25.92 | 25.76(-0.19) | 25.47(-0.2) | 25.29(-0.43) | 25.29 | 0.4 | | 23 | 22(0) | 10 | [-9] | [-26] | [8] | -71 | -100 | RG | 0 | Wait | | (-9) | -20 | 21 | 5 | 0 | -1.2,9 | 66 | | 15 | Jul/24 | 11 | 24.55 | 25.92 | 25.81(-0.19) | 25.52(-0.2) | 25.4(-0.43) | 25.18 | 0.4 | | 23 | 22(0.9) | -20 | [-9] | [-26] | [-6] | -88 | -160 | DT | -0.6 | HoldShort | | (-11) | -20 | 4 | -15 | -20 | -1.6,2 | 66 | | | | |
| 16 | Jul/24 | 10 | 24.55 | 25.92 | 25.86(-0.23) | 25.57(-0.23) | 25.51(-0.31) | 25.16 | 0.4 | | 23 | 21(1.2) | -20 | [-11] | [-21] | [-5] | -89 | -122 | DT | -0.9 | OpenShort | | (-11) | -15 | 6 | -17 | -20 | -1.9,9 | 66 | | 17 | Jul/24 | 9 | 24.55 | 25.92 | 25.92(-0.23) | 25.63(-0.31) | 25.59(-0.39) | 25.13 | 0.3 | | 23 | 20(2.2) | -40 | [-11] | [-27] | [-43] | -86 | -171 | DT | -1.3 | OpenShort? | | (-13) | -19 | -106 | -11 | -20 | -2.3,22 | 66 | | 18 | Jul/21 | 15 | 24.38 | 25.89 | 25.98(-0.19) | 25.71(-0.12) | 25.69(0.2) | 25.69 | 0.7 | | 27 | 18(0.3) | 0 | [-9] | [8] | [-5] | -42 | 124 | RG | 0 | Wait? | | (-6) | 10 | -28 | 12 | 20 | -0.9,31 | 73 | | 19 | Jul/21 | 14 | 24.38 | 25.89 | 26.03(-0.04) | 25.74(-0.08) | 25.64(0.04) | 25.84 | 0.8 | | 27 | 18(0) | 50 | [-2] | [3] | [13] | -38 | -21 | UR | 0.6 | SmallShort | | (-7) | 2 | 25 | 11 | 20 | -0.6,27 | 73 | | 20 | Jul/21 | 13 | 24.38 | 25.89 | 26.04(-0.08) | 25.76(-0.16) | 25.64(0) | 25.71 | 0.7 | | 27 | 18(0.6) | 50 | [-4] | [-2] | [13] | -54 | -52 | RG | 0.2 | Wait | | (-4) | 0 | 29 | 17 | 8 | -1,21 | 73 | | | | |
| 21 | Jul/21 | 12 | 24.38 | 25.89 | 26.06(-0.11) | 25.8(-0.31) | 25.63(-0.19) | 25.56 | 0.6 | | 27 | 17(1.2) | 10 | [-5] | [-14] | [-6] | -78 | -129 | RG | -0.2 | Wait | | (-5) | -9 | -21 | 1 | 8 | -1.6,12 | 73 | | 22 | Jul/21 | 11 | 24.38 | 25.89 | 26.09(-0.11) | 25.88(-0.31) | 25.68(-0.16) | 25.67 | 0.7 | | 27 | 16(0.5) | 50 | [-5] | [-13] | [19] | -71 | -92 | RG | -0 | Wait | | (-4) | -8 | 46 | 13 | 16 | -1.4,14 | 73 | | 23 | Jul/21 | 10 | 24.38 | 25.89 | 26.12(-0.15) | 25.96(-0.38) | 25.72(-0.54) | 25.43 | 0.6 | | 27 | 15(3.2) | -25 | [-7] | [-33] | [-31] | -104 | -246 | DT | -1 | HoldShort | | (-9) | -26 | -74 | -1 | -20 | -2.4,6 | 73 | | 24 | Jul/21 | 9 | 24.38 | 25.89 | 26.16(-0.08) | 26.06(-0.11) | 25.86(-0.08) | 25.82 | 0.8 | | 27 | 12(0.3) | 50 | [-4] | [-4] | [9] | -81 | -71 | RG | -0.2 | Wait? | | (-4) | -4 | 30 | 5 | -19 | -1.5,7 | 73 | | 25 | Jul/20 | 15 | 24.17 | 25.77 | 26.18(-0.08) | 26.09(-0.27) | 25.88(-0.35) | 25.66 | 0.8 | | 29 | 12(2) | 0 | [-4] | [-20] | [-17] | -110 | -208 | RG | -1 | SmallLong? | | (-5) | -17 | -30 | -8 | -20 | -2.4,0 | 74 | | | | |
| 26 | Jul/20 | 14 | 24.17 | 25.77 | 26.2(-0.08) | 26.16(-0.19) | 25.97(-0.46) | 25.82 | 0.9 | | 29 | 10(1) | 5 | [-4] | [-23] | [-12] | -100 | -183 | RG | -0.8 | SmallLong | | (-2) | -22 | -17 | -14 | -20 | -2,0 | 74 | | 27 | Jul/20 | 13 | 24.17 | 25.77 | 26.22(-0.04) | 26.21(-0.19) | 26.09(-0.42) | 25.91 | 0.9 | | 29 | 9(0.9) | 0 | [-2] | [-21] | [-13] | -95 | -183 | RG | -1.1 | SmallLong | | (-2) | -20 | -19 | -24 | -20 | -1.8,0 | 74 | | 28 | Jul/20 | 12 | 24.17 | 25.77 | 26.23(-0.08) | 26.26(-0.19) | 26.2(-0.23) | 26.01 | 1 | | 29 | 8(0.3) | 0 | [-4] | [-12] | [-11] | -85 | -57 | RG | -1.3 | SmallLong | | (-2) | -11 | 0 | -45 | -20 | -1.5,3 | 74 | | 29 | Jul/20 | 11 | 24.17 | 25.77 | 26.25(-0.11) | 26.31(-0.08) | 26.26(-0.19) | 26.01 | 1 | | 29 | 8(0) | -5 | [-5] | [-8] | [-14] | -58 | -28 | RG | -1.7 | SmallLong | | (-4) | -9 | -13 | -31 | -20 | -1.6,32 | 74 | | 30 | Jul/20 | 10 | 24.17 | 25.77 | 26.28(-0.08) | 26.31(0) | 26.31(-0.11) | 26.08 | 1 | | 29 | 8(-0.3) | -20 | [-4] | [-2] | [-29] | -24 | -29 | DT | -1.6 | OpenShort | | (-5) | -5 | -66 | -11 | -20 | -1.4,61 | 74 | | | | |
| 31 | Jul/20 | 9 | 24.17 | 25.77 | 26.3(-0.04) | 26.33(0.15) | 26.31(0) | 26.44 | 1.2 | | 29 | 8(-1.3) | 50 | [-2] | [7] | [2] | 51 | 89 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 17 | -8 | 0.9,78 | 74 | | 32 | Jul/19 | 15 | 23.97 | 25.57 | 26.3(0) | 26.29(0.04) | 26.34(0.08) | 26.44 | 1.3 | | 31 | 9(0.2) | 50 | [0] | [10] | [11] | 35 | 71 | UR | 0.6 | SmallShort? | | (-4) | 4 | 20 | 10 | 20 | 0.7,67 | 82 | | 33 | Jul/19 | 14 | 23.97 | 25.57 | 26.31(0.04) | 26.28(0.08) | 26.32(-0.11) | 26.33 | 1.2 | | 31 | 9(-0.1) | 50 | [2] | [3] | [4] | 9 | -56 | UT | 0.1 | OpenLong | | (0) | -5 | 15 | -5 | 4 | 0.1,56 | 82 | | 34 | Jul/19 | 13 | 23.97 | 25.57 | 26.3(-0.04) | 26.26(-0.04) | 26.35(0.04) | 26.25 | 1.2 | | 31 | 9(0.1) | 40 | [-2] | [6] | [-2] | 1 | 29 | RG | -0.6 | Wait | | (0) | 2 | -5 | -2 | 0 | -0.3,58 | 82 | | 35 | Jul/19 | 12 | 23.97 | 25.57 | 26.31(-0.04) | 26.27(0.11) | 26.34(0.11) | 26.28 | 1.2 | | 31 | 9(-0.3) | 40 | [-2] | [13] | [-7] | 4 | 56 | RG | -0.3 | Wait | | (0) | 5 | -20 | 0 | -8 | -0.2,59 | 82 | | | | |
| 36 | Jul/19 | 11 | 23.97 | 25.57 | 26.32(-0.08) | 26.24(0.08) | 26.31(0.27) | 26.39 | 1.2 | | 31 | 9(-1.2) | 50 | [-4] | [19] | [8] | 25 | 173 | UR | 0.4 | SmallShort | | (-2) | 13 | 5 | 26 | 20 | 0.4,65 | 82 | | 37 | Jul/19 | 10 | 23.97 | 25.57 | 26.34(-0.11) | 26.22(0.11) | 26.24(0.08) | 26.36 | 1.2 | | 31 | 11(-2.1) | 25 | [-5] | [11] | [-5] | 6 | 137 | RG | 0.6 | Wait | | (-4) | 4 | -28 | 19 | 8 | 0.1,53 | 82 | | 38 | Jul/19 | 9 | 23.97 | 25.57 | 26.37(-0.08) | 26.22(0) | 26.22(0.19) | 26.51 | 1.3 | | 31 | 13(-1.7) | 50 | [-4] | [13] | [31] | 4 | 173 | UR | 1.2 | SmallShort? | | (-4) | 9 | 65 | 21 | 20 | 0.6,39 | 82 | | 39 | Jul/18 | 15 | 23.7 | 25.31 | 26.39(-0.23) | 26.19(-0.15) | 26.17(-0.08) | 26.16 | 1.3 | | 31 | 14(-3.4) | -5 | [-11] | [-5] | [2] | -53 | 113 | RG | -0 | Wait? | | (-9) | -4 | 2 | -6 | 20 | -0.8,17 | 82 | | 40 | Jul/18 | 14 | 23.7 | 25.31 | 26.45(-0.23) | 26.23(-0.15) | 26.19(0.11) | 26.15 | 1.3 | | 31 | 18(-2) | 10 | [-11] | [4] | [8] | -50 | 134 | UR | -0.1 | SmallShort | | (-11) | 5 | 22 | 2 | 4 | -0.9,23 | 82 | | | | |
| 41 | Jul/18 | 13 | 23.7 | 25.31 | 26.51(-0.19) | 26.27(-0.27) | 26.16(-0.15) | 26.03 | 1.2 | | 31 | 20(0.2) | -20 | [-9] | [-10] | [-18] | -60 | -34 | DT | -0.3 | OpenShort | | (-13) | -7 | -54 | 1 | -4 | -1.3,23 | 82 | | 42 | Jul/18 | 12 | 23.7 | 25.31 | 26.56(-0.08) | 26.34(-0.04) | 26.2(0.11) | 26.32 | 1.4 | | 31 | 20(0) | 50 | [-4] | [9] | [11] | -34 | 13 | UR | 0.3 | SmallShort | | (-5) | 5 | 20 | 18 | 15 | -0.6,31 | 82 | | 43 | Jul/18 | 11 | 23.7 | 25.31 | 26.58(-0.08) | 26.34(0) | 26.17(-0.11) | 26.21 | 1.3 | | 31 | 20(0.5) | 35 | [-4] | [-1] | [-5] | -57 | -91 | RG | 0.1 | Wait | | (-5) | -5 | -7 | 4 | -20 | -1,18 | 82 | | 44 | Jul/18 | 10 | 23.7 | 25.31 | 26.6(0.04) | 26.34(0) | 26.2(-0.19) | 26.25 | 1.3 | | 31 | 19(-0.5) | 50 | [2] | [-3] | [14] | -63 | -212 | RG | 0.1 | Wait | | (-4) | -9 | 49 | -2 | -20 | -0.9,10 | 82 | | 45 | Jul/18 | 9 | 23.7 | 25.31 | 26.6(0) | 26.35(-0.19) | 26.25(-0.46) | 25.99 | 1.2 | | 31 | 20(-0.4) | 15 | [0] | [-20] | [-21] | -89 | -339 | DR | -0.7 | HoldShort? | | (-2) | -21 | -43 | -19 | -20 | -1.6,1 | 82 | | | | |
| 46 | Jul/17 | 15 | 23.43 | 25.08 | 26.59(0.11) | 26.4(-0.23) | 26.37(-0.42) | 26.22 | 1.5 | | 34 | 20(-3) | 50 | [5] | [-17] | [-3] | -70 | -345 | DR | -0.4 | OpenShort? | | (4) | -19 | 5 | -21 | -19 | -1,5 | 86 | | 47 | Jul/17 | 14 | 23.43 | 25.08 | 26.56(0.19) | 26.46(-0.3) | 26.48(-0.15) | 26.19 | 1.5 | | 34 | 23(-3.7) | 50 | [9] | [-5] | [-14] | -56 | -355 | DR | -0.7 | OpenShort | | (7) | -7 | -31 | -19 | -8 | -0.8,14 | 86 | | 48 | Jul/17 | 13 | 23.43 | 25.08 | 26.51(0.19) | 26.54(-0.23) | 26.52(0.11) | 26.36 | 1.5 | | 34 | 27(-2.9) | 50 | [9] | [9] | [-12] | -32 | -214 | CR | -0.3 | HoldShort | | (9) | 5 | -33 | -11 | 15 | -0.3,26 | 86 | | 49 | Jul/17 | 12 | 23.43 | 25.08 | 26.46(0.19) | 26.6(-0.3) | 26.49(0.15) | 26.54 | 1.6 | | 34 | 30(-2.4) | 50 | [9] | [9] | [1] | -8 | -116 | UT | 0.1 | OpenLong | | (11) | 7 | -4 | -3 | 20 | 0.1,40 | 86 | | 50 | Jul/17 | 11 | 23.43 | 25.08 | 26.41(0.23) | 26.68(-0.3) | 26.45(0.04) | 26.56 | 1.6 | | 34 | 32(-2.3) | 50 | [11] | [4] | [-7] | 0 | -147 | CR | 0.2 | HoldShort | | (11) | 2 | -29 | 0 | 20 | 0.2,45 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|