soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.5100 One month high (close): $11.2700

soxs Daily Change: 4.42% Daily StdDev 5.65% soxs EMA_5_Trend: 1.39% 10Minute StdDev: $0.246

Latest Price : $9.45(4.42%)

Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.1)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	10	9.6	9.14	(0)	9.17(-0.11)	9.17(0.88)	9.45	-0.2	-7	36(-0.2)	5	[0]	[15]	[26]	14	344	UR	1.2	SmallShort	(0)	16	2	35	20	0.5,51	39
Daily Trend: % Up Forces: Down Forces: 9.17(hourly_sma_10 -2.96%) Support Levels: 9.14(weak_daily_ema_10 -3.28%) Resistance Levels: 9.6(daily_ema_20 1.59%)

2	Jul/26	9	9.6	9.14	9.33(-0.11)	9.18(-0.11)	9.09(1)	9.44	-0.3	-7	36(-0.7)	-5	[-2]	[16]	[50]	-12	466	UR	1.5	SmallShort?	(-2)	18	91	27	20	0.5,26	39
3	Jul/25	15	9.63	9.13	9.34(-0.21)	9.19(-0.54)	9(-0.22)	8.99	-1	-11	36(2.2)	-50	[-4]	[-12]	[1]	-87	-222	DP	-0	OpenShort?	(-6)	-4	2	4	0	-1.5,1	40
4	Jul/25	14	9.63	9.13	9.36(-0.43)	9.24(-0.65)	9.02(-0.33)	8.98	-1	-11	34(-0.5)	-50	[-8]	[-16]	[-6]	-92	-70	DT	-0.2	HoldShort	(-4)	-6	-4	6	-20	-1.7,1	40
5	Jul/25	13	9.63	9.13	9.4(-0.42)	9.3(-0.64)	9.05(-1.31)	9	-1	-11	35(2.5)	-50	[-8]	[-33]	[-11]	-94	-337	DT	-0.2	OpenShort	(-8)	-23	-4	2	-20	-1.8,1	40

6	Jul/25	12	9.63	9.13	9.44(-0.21)	9.36(-0.43)	9.17(-1.08)	9.02	-1	-11	32(3.5)	-50	[-4]	[-26]	[-9]	-99	-500	DT	-0.7	OpenShort	(-8)	-19	2	-2	-20	-2,1	40
7	Jul/25	11	9.63	9.13	9.46(-0.21)	9.4(-0.53)	9.27(-1.07)	9.01	-1	-11	29(4.5)	-50	[-4]	[-27]	[-25]	-110	-540	DT	-1.4	HoldShort	(-4)	-19	-10	-44	-20	-2.4,0	40
8	Jul/25	10	9.63	9.13	9.48(-0.21)	9.45(-0.42)	9.37(-1.16)	9.06	-0.9	-11	24(5.8)	-50	[-4]	[-27]	[-30]	-101	-522	DT	-2	HoldShort	(-4)	-21	-22	-31	-20	-2.7,17	40
9	Jul/25	9	9.63	9.13	9.5(-0.21)	9.49(-0.11)	9.48(-0.73)	9.17	-0.7	-11	18(3.6)	-50	[-4]	[-17]	[-47]	-92	-323	DT	-2.6	OpenShort?	(-4)	-13	-78	-32	-20	-2.8,28	40
10	Jul/24	15	9.73	9.22	9.52(0.21)	9.5(0.11)	9.48(0)	9.58	-0.2	-10	15(1.1)	-20	[4]	[1]	[5]	22	-143	RG	0.3	Wait?	(2)	0	11	5	10	0.6,57	51

11	Jul/24	14	9.73	9.22	9.5(0.32)	9.5(0)	9.55(0.21)	9.52	-0.3	-10	14(-11.7)	-20	[6]	[4]	[-2]	-7	-233	CR	-0.3	HoldShort	(2)	4	-4	-4	0	0.2,38	51
12	Jul/24	13	9.73	9.22	9.47(0.42)	9.5(0)	9.55(0)	9.54	-0.3	-10	25(-6.4)	0	[7]	[1]	[4]	4	-330	RG	0.1	Wait	(8)	0	-2	-1	20	0.4,44	51
13	Jul/24	12	9.73	9.22	9.43(0.32)	9.49(0.11)	9.53(0.32)	9.55	-0.3	-10	32(-5.1)	-15	[6]	[7]	[-2]	7	-95	CR	0.1	HoldShort	(6)	6	-8	-1	10	0.5,44	51
14	Jul/24	11	9.73	9.22	9.4(0.53)	9.48(-0.21)	9.5(0.53)	9.59	-0.2	-10	37(-5.3)	20	[9]	[9]	[15]	5	-179	UT	0.3	OpenLong	(8)	9	9	-4	20	0.7,37	51
15	Jul/24	10	9.73	9.22	9.35(0.54)	9.48(0)	9.45(0.43)	9.54	-0.3	-10	42(-5.3)	10	[9]	[9]	[9]	8	-212	RG	0.3	Wait	(10)	8	17	-5	20	0.6,43	51

16	Jul/24	9	9.73	9.22	9.3(0.43)	9.5(-0.21)	9.41(-0.32)	9.45	-0.4	-10	48(-3.8)	-45	[8]	[-6]	[-10]	10	-329	DR	0.1	OpenShort?	(10)	-6	-10	-6	-20	0.4,50	51
17	Jul/21	15	9.82	9.25	9.26(0.43)	9.5(0)	9.44(-0.11)	9.5	-0.4	-10	51(2.4)	-15	[8]	[-2]	[5]	17	-179	RG	0.2	Wait?	(8)	-2	19	-8	0	0.7,49	48
18	Jul/21	14	9.82	9.25	9.22(0.55)	9.5(0)	9.45(-0.21)	9.4	-0.5	-10	49(-3.7)	-20	[10]	[-3]	[-3]	24	-371	DR	-0.1	OpenShort	(8)	-4	8	-8	-20	0.5,61	48
19	Jul/21	13	9.82	9.25	9.17(0.44)	9.52(-0.1)	9.47(-0.84)	9.36	-0.6	-10	53(-2)	-50	[8]	[-15]	[-13]	29	-405	DR	-0.3	OpenShort	(10)	-15	-15	-12	-20	0.5,66	48
20	Jul/21	12	9.82	9.25	9.13(0.33)	9.53(0.11)	9.55(-0.42)	9.44	-0.5	-10	55(-0.6)	-50	[6]	[-7]	[-13]	41	-72	DR	-0.3	OpenShort	(8)	-7	-10	-8	-20	0.7,73	48

21	Jul/21	11	9.82	9.25	9.1(0.44)	9.52(0.74)	9.55(0)	9.49	-0.4	-10	55(0.6)	-50	[8]	[7]	[-21]	48	13	CR	-0.2	HoldShort	(10)	0	-15	-17	-20	0.9,75	48
22	Jul/21	10	9.82	9.25	9.06(0.44)	9.45(0.85)	9.59(0.31)	9.57	-0.3	-10	55(2)	-25	[8]	[13]	[-2]	64	214	CR	-0	HoldShort	(8)	5	23	-11	-20	1.2,84	48
23	Jul/21	9	9.82	9.25	9.02(0.33)	9.37(0.64)	9.56(-0.1)	9.45	-0.5	-10	53(0.6)	-50	[6]	[3]	[-27]	65	145	CR	-0.3	HoldShort?	(6)	-2	-65	-9	-20	1,90	48
24	Jul/20	15	9.88	9.35	8.99(0.67)	9.31(1.2)	9.57(0.74)	9.8	-0.1	-9	52(6.8)	30	[12]	[25]	[19]	98	439	UT	0.6	OpenLong?	(12)	13	28	-1	20	1.9,100	46
25	Jul/20	14	9.88	9.35	8.93(0.56)	9.2(1.21)	9.5(0.53)	9.65	-0.3	-9	45(3.2)	25	[10]	[21]	[14]	98	404	UT	0.4	OpenLong	(8)	9	29	-2	20	1.9,100	46

26	Jul/20	13	9.88	9.35	8.88(0.45)	9.09(0.89)	9.45(1.5)	9.5	-0.5	-9	42(3.6)	10	[8]	[34]	[6]	93	629	RG	0.1	Wait	(10)	26	2	-10	20	1.8,98	46
27	Jul/20	12	9.88	9.35	8.84(0.45)	9.01(1.01)	9.31(1.42)	9.49	-0.5	-9	38(4.7)	20	[8]	[34]	[16]	101	647	UT	0.6	HoldLong	(10)	25	13	-11	20	2.1,98	46
28	Jul/20	11	9.88	9.35	8.8(0.46)	8.92(1.02)	9.18(1.44)	9.42	-0.6	-9	34(4.7)	20	[8]	[34]	[12]	103	607	UT	0.9	HoldLong	(6)	25	-10	14	20	2.2,98	46
29	Jul/20	10	9.88	9.35	8.76(0.34)	8.83(1.03)	9.05(1.69)	9.47	-0.5	-9	29(7.3)	10	[6]	[38]	[35]	122	887	RG	1.8	SmallShort	(8)	29	21	24	20	3,97	46
30	Jul/20	9	9.88	9.35	8.73(0.11)	8.74(0.81)	8.9(1.83)	9.36	-0.6	-9	22(6.4)	-10	[2]	[38]	[72]	135	1049	RG	2.6	SmallShort?	(6)	32	116	39	20	3.5,97	46

31	Jul/19	15	9.93	9.42	8.72(-0.23)	8.67(0.12)	8.74(0.34)	8.8	-1.3	-10	15(-4.1)	-45	[-4]	[3]	[13]	62	392	UR	0.5	SmallShort?	(-2)	6	-6	27	20	0.6,97	35
32	Jul/19	14	9.93	9.42	8.74(-0.23)	8.67(0)	8.71(0.58)	8.83	-1.3	-10	19(-3.9)	-45	[-4]	[7]	[13]	50	468	UR	0.7	SmallShort	(-4)	10	6	33	20	0.5,87	35
33	Jul/19	13	9.93	9.42	8.76(-0.11)	8.67(0)	8.66(0.7)	8.8	-1.3	-10	23(-1.4)	-15	[-2]	[9]	[23]	19	330	UR	0.7	SmallShort	(-6)	13	25	22	20	0.2,64	35
34	Jul/19	12	9.93	9.42	8.77(-0.23)	8.66(-0.12)	8.6(0.23)	8.68	-1.5	-10	25(-0.8)	-50	[-4]	[-1]	[15]	-19	180	DP	0.4	OpenShort	(-4)	4	21	15	20	-0.4,41	35
35	Jul/19	11	9.93	9.42	8.79(-0.23)	8.67(0.12)	8.58(-0.23)	8.58	-1.6	-10	26(0.5)	-50	[-4]	[-7]	[-14]	-49	-70	DT	0	OpenShort	(-4)	-4	-15	11	-20	-1,26	35

36	Jul/19	10	9.93	9.42	8.79(0)	8.67(0)	8.6(-0.12)	8.65	-1.5	-10	25(0.1)	-35	[0]	[-5]	[5]	-47	-213	DP	0.2	OpenShort	(-2)	-2	11	6	0	-0.8,23	35
37	Jul/19	9	9.93	9.42	8.81(-0.11)	8.66(-0.23)	8.61(-0.58)	8.6	-1.6	-10	25(0.9)	-50	[-2]	[-16]	[6]	-65	-273	DP	-0	OpenShort?	(-2)	-10	26	-7	-12	-1,10	35
38	Jul/18	15	10.01	9.56	8.82(-0.23)	8.68(-0.23)	8.66(-0.69)	8.48	-1.9	-10	24(0.3)	-50	[-4]	[-18]	[-18]	-83	-335	DT	-0.9	HoldShort?	(-4)	-12	-21	-17	-20	-1.7,10	35
39	Jul/18	14	10.01	9.56	8.84(-0.11)	8.7(-0.34)	8.72(-0.46)	8.58	-1.8	-10	24(1.2)	-50	[-2]	[-14]	[-13]	-65	-295	DT	-0.7	OpenShort	(-2)	-8	-23	-14	-20	-1.4,20	35
40	Jul/18	13	10.01	9.56	8.85(-0.11)	8.73(-0.34)	8.76(0.34)	8.69	-1.7	-10	23(0.2)	-40	[-2]	[0]	[4]	-43	12	UR	-0.4	SmallShort	(-2)	6	-13	1	20	-0.9,30	35

41	Jul/18	12	10.01	9.56	8.86(-0.23)	8.76(-0.57)	8.73(0.23)	8.75	-1.6	-10	22(0)	-50	[-4]	[-4]	[4]	-31	160	DP	0.1	OpenShort	(-2)	4	-10	8	20	-0.6,34	35
42	Jul/18	11	10.01	9.56	8.88(-0.11)	8.81(-0.45)	8.71(0.23)	8.8	-1.5	-10	22(-0.6)	-40	[-2]	[-3]	[13]	-24	75	DP	0.5	OpenShort	(-2)	4	6	25	20	-0.4,36	35
43	Jul/18	10	10.01	9.56	8.89(-0.22)	8.85(-0.34)	8.71(0)	8.77	-1.6	-10	23(-0.8)	-50	[-4]	[-6]	[4]	-45	84	DP	0.4	OpenShort	(-4)	0	-2	15	20	-0.7,23	35
44	Jul/18	9	10.01	9.56	8.91(-0.22)	8.88(-0.34)	8.69(-0.11)	8.78	-1.5	-10	24(-0.7)	-45	[-4]	[-8]	[16]	-56	37	DP	0.5	OpenShort?	(-4)	-2	53	8	-20	-0.7,12	35
45	Jul/17	15	10.1	9.69	8.93(-0.33)	8.91(-0.45)	8.7(-1.14)	8.53	-2.1	-8	24(0.3)	-50	[-6]	[-28]	[-32]	-100	-406	DT	-0.9	CloseShort?	(-6)	-20	-32	-12	-20	-2,0	29

46	Jul/17	14	10.1	9.69	8.96(-0.44)	8.95(-0.11)	8.8(-1.23)	8.68	-1.9	-8	24(-2.1)	-50	[-8]	[-27]	[-18]	-90	-178	DT	-0.7	HoldShort	(-6)	-22	-8	-22	-20	-1.6,0	29
47	Jul/17	13	10.1	9.69	9(-0.44)	8.96(-0.11)	8.91(-1.11)	8.72	-1.9	-8	26(-1.7)	-50	[-8]	[-25]	[-23]	-81	-151	DT	-1	HoldShort	(-8)	-20	-4	-33	-20	-1.4,4	29
48	Jul/17	12	10.1	9.69	9.04(-0.44)	8.96(0)	9.01(-0.77)	8.74	-1.8	-8	28(-1.4)	-50	[-8]	[-18]	[-18]	-64	-83	DT	-1.3	OpenShort	(-6)	-14	-14	-21	-20	-1.5,24	29
49	Jul/17	11	10.1	9.69	9.08(-0.44)	8.96(0)	9.08(-0.55)	8.81	-1.7	-8	29(-2.9)	-50	[-8]	[-14]	[-29]	-24	-3	DT	-1.2	OpenShort	(-8)	-10	-50	-8	-20	-1.2,56	29
50	Jul/17	10	10.1	9.69	9.12(-0.22)	8.96(0)	9.13(0.33)	9.06	-1.4	-8	32(-2.9)	-50	[-4]	[3]	[-3]	19	226	RG	-0.3	Wait	(-6)	6	-30	6	20	-0.3,76	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI