|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $307.7350 One month high (close): $464.3700
MSTR Daily Change: 1.19% Daily StdDev 4.55% MSTR EMA_5_Trend: -0.61% 10Minute StdDev: $7.6899
Latest Price : $441.92(1.19%) | Fri. Jul 28, 2023($5.5) Thu. Jul 27, 2023($6.1) Wed. Jul 26, 2023($4.8) Tue. Jul 25, 2023($6.3) Mon. Jul 24, 2023($6.7) Fri. Jul 21, 2023($5.6) Thu. Jul 20, 2023($6.7) Wed. Jul 19, 2023($4.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 10 | 412.9 | 445.32 | 433.21(0.05) | 436.57(0.34) | 439.49(0.3) | 441.34 | 0.7 | | 17 | 16(0.5) | 50 | [1] | [13] | [0] | 74 | 218 | UT | 0.3 | OpenLong | | (1) | 7 | -5 | 3 | 12 | 1.2,94 | 75 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces: 445.32(daily_ema_10 0.9%)
Down Forces:
Support Levels: 436.57(hourly_sma_10 -1.08%) 433.21(hourly_sma_20 -1.84%) 412.9(daily_ema_20 -6.44%)
Resistance Levels:
|
| | | 2 | Jul/26 | 9 | 412.9 | 445.32 | 433(0.08) | 435.1(0.28) | 438.18(0.18) | 442.32 | 0.7 | | 17 | 15(0.7) | 50 | [2] | [9] | [15] | 82 | 183 | UT | 0.7 | HoldLong? | | (1) | 4 | 27 | 10 | 20 | 1.5,94 | 75 | | 3 | Jul/25 | 15 | 407.35 | 442.75 | 432.67(-0.03) | 433.88(0.22) | 437.39(0.16) | 436.81 | 0.7 | | 18 | 15(0.8) | 45 | [-1] | [8] | [-3] | 57 | 174 | RG | -0.1 | Wait? | | (1) | 4 | -13 | 5 | 0 | 0.7,89 | 73 | | 4 | Jul/25 | 14 | 407.35 | 442.75 | 432.79(0.02) | 432.93(0.34) | 436.68(0.28) | 439.44 | 0.7 | | 18 | 14(0.2) | 50 | [0] | [12] | [8] | 66 | 206 | UT | 0.4 | OpenLong | | (0) | 6 | 10 | 10 | 20 | 1.1,88 | 73 | | 5 | Jul/25 | 13 | 407.35 | 442.75 | 432.7(-0.02) | 431.45(0.41) | 435.47(0.42) | 437.44 | 0.7 | | 18 | 14(-0.2) | 50 | [-0] | [15] | [5] | 53 | 235 | UR | 0.3 | SmallShort | | (0) | 9 | 5 | 15 | 10 | 0.8,83 | 73 | | | | |
| 6 | Jul/25 | 12 | 407.35 | 442.75 | 432.77(-0.07) | 429.67(0.37) | 433.64(0.37) | 436.35 | 0.6 | | 18 | 14(-0.6) | 50 | [-2] | [14] | [4] | 41 | 242 | UR | 0.4 | SmallShort | | (-1) | 8 | -3 | 15 | 20 | 0.6,76 | 73 | | 7 | Jul/25 | 11 | 407.35 | 442.75 | 433.07(-0.08) | 428.1(0.03) | 432.06(0.38) | 436.93 | 0.7 | | 18 | 14(-0.9) | 50 | [-2] | [10] | [21] | 37 | 271 | UR | 0.8 | SmallShort | | (-1) | 8 | 19 | 22 | 20 | 0.6,72 | 73 | | 8 | Jul/25 | 10 | 407.35 | 442.75 | 433.43(-0.12) | 427.99(-0.16) | 430.44(0.29) | 433.16 | 0.6 | | 18 | 15(-0.9) | 50 | [-3] | [6] | [11] | 8 | 185 | UR | 0.4 | SmallShort | | (-3) | 6 | -2 | 15 | 20 | -0,58 | 73 | | 9 | Jul/25 | 9 | 407.35 | 442.75 | 433.97(-0.15) | 428.69(-0.08) | 429.19(0.42) | 433.58 | 0.6 | | 18 | 16(-1.1) | 50 | [-3] | [9] | [19] | -3 | 250 | UR | 0.6 | SmallShort? | | (-3) | 9 | 27 | 13 | 20 | -0.1,50 | 73 | | 10 | Jul/24 | 15 | 401.22 | 440.81 | 434.61(-0.35) | 429.05(-0.19) | 427.39(0.39) | 428.27 | 0.6 | | 18 | 17(-1.6) | 20 | [-8] | [6] | [4] | -29 | 309 | UR | 0.1 | SmallShort? | | (-5) | 9 | 1 | 10 | 20 | -0.8,41 | 72 | | | | |
| 11 | Jul/24 | 14 | 401.22 | 440.81 | 436.14(-0.31) | 429.86(-0.23) | 425.71(0.39) | 428.14 | 0.6 | | 18 | 19(-1.5) | 20 | [-7] | [6] | [3] | -36 | 238 | UR | 0.3 | SmallShort | | (-8) | 9 | -3 | 15 | 20 | -0.9,37 | 72 | | 12 | Jul/24 | 13 | 401.22 | 440.81 | 437.5(-0.29) | 430.86(-0.15) | 424.06(-0.36) | 428.67 | 0.6 | | 18 | 20(-0.6) | 25 | [-6] | [-10] | [5] | -41 | 4 | RG | 0.5 | Wait | | (-7) | -8 | 7 | 21 | -8 | -0.9,32 | 72 | | 13 | Jul/24 | 12 | 401.22 | 440.81 | 438.76(-0.28) | 431.5(-0.26) | 425.59(-0.58) | 427.21 | 0.5 | | 18 | 21(-0.3) | 25 | [-6] | [-16] | [6] | -60 | -125 | RG | 0.2 | Wait | | (-7) | -13 | 12 | 15 | -10 | -1.1,18 | 72 | | 14 | Jul/24 | 11 | 401.22 | 440.81 | 440(-0.3) | 432.61(-0.29) | 428.08(-0.58) | 424.9 | 0.5 | | 18 | 21(0.6) | 20 | [-7] | [-16] | [3] | -81 | -182 | RG | -0.3 | Wait | | (-7) | -13 | 27 | -5 | -20 | -1.5,7 | 72 | | 15 | Jul/24 | 10 | 401.22 | 440.81 | 441.32(-0.45) | 433.88(-0.52) | 430.58(-0.92) | 419.6 | 0.4 | | 18 | 21(2.6) | -35 | [-10] | [-27] | [-15] | -103 | -263 | DT | -1.1 | HoldShort | | (-8) | -20 | -4 | -17 | -20 | -2.2,2 | 72 | | | | |
| 16 | Jul/24 | 9 | 401.22 | 440.81 | 443.31(-0.3) | 436.15(-0.43) | 434.59(-0.69) | 420.31 | 0.4 | | 18 | 18(2.4) | -20 | [-7] | [-20] | [-39] | -105 | -390 | DT | -1.6 | HoldShort? | | (-9) | -15 | -76 | -13 | -20 | -2.6,10 | 72 | | 17 | Jul/21 | 15 | 396.44 | 439.12 | 444.66(-0.2) | 438.03(-0.19) | 437.63(0.06) | 435.63 | 0.8 | | 21 | 16(0.7) | 25 | [-4] | [1] | [-7] | -66 | 18 | RG | -0.3 | Wait? | | (-4) | 1 | -24 | 4 | 1 | -1.2,14 | 82 | | 18 | Jul/21 | 14 | 396.44 | 439.12 | 445.55(-0.08) | 438.86(-0.09) | 437.38(0.05) | 440.52 | 0.9 | | 21 | 15(0.2) | 50 | [-2] | [2] | [9] | -53 | -13 | UR | 0.4 | SmallShort | | (-3) | 1 | 15 | 6 | 20 | -0.7,15 | 82 | | 19 | Jul/21 | 13 | 396.44 | 439.12 | 445.89(-0.12) | 439.26(-0.21) | 437.16(-0.01) | 437.5 | 0.8 | | 21 | 15(0.4) | 40 | [-3] | [-0] | [5] | -65 | -69 | UR | 0 | SmallShort | | (-2) | -0 | 7 | 10 | 16 | -1.1,13 | 82 | | 20 | Jul/21 | 12 | 396.44 | 439.12 | 446.44(-0.06) | 440.17(-0.52) | 437.2(-0.15) | 436.06 | 0.8 | | 21 | 14(0.6) | 50 | [-1] | [-6] | [-0] | -77 | -207 | RG | -0.2 | Wait | | (-3) | -3 | -13 | 3 | 20 | -1.4,8 | 82 | | | | |
| 21 | Jul/21 | 11 | 396.44 | 439.12 | 446.71(-0.12) | 442.49(-0.36) | 437.84(-0.11) | 438.63 | 0.8 | | 21 | 14(0.3) | 45 | [-3] | [-4] | [10] | -72 | -87 | RG | 0.1 | Wait | | (-1) | -2 | 21 | 7 | 20 | -1.2,8 | 82 | | 22 | Jul/21 | 10 | 396.44 | 439.12 | 447.23(-0.17) | 444.09(-0.49) | 438.31(-0.57) | 434.36 | 0.8 | | 21 | 13(1.8) | 10 | [-4] | [-16] | [-13] | -96 | -262 | RG | -0.6 | Wait | | (-4) | -13 | -23 | -1 | -20 | -1.9,2 | 82 | | 23 | Jul/21 | 9 | 396.44 | 439.12 | 448(-0.08) | 446.26(-0.24) | 440.83(-0.1) | 439.13 | 0.8 | | 21 | 12(0.2) | 35 | [-2] | [-2] | [-2] | -86 | -140 | RG | -0.3 | Wait? | | (-2) | -2 | 7 | -3 | -20 | -1.5,2 | 82 | | 24 | Jul/20 | 15 | 391.03 | 434.11 | 448.36(-0.1) | 447.33(-0.32) | 441.25(-0.44) | 437.77 | 0.9 | | 22 | 11(1.4) | 25 | [-2] | [-10] | [-10] | -93 | -249 | RG | -0.6 | Wait? | | (-3) | -10 | -5 | -11 | -20 | -1.8,2 | 83 | | 25 | Jul/20 | 14 | 391.03 | 434.11 | 448.79(-0.11) | 448.78(-0.37) | 443.2(-0.87) | 438.72 | 0.9 | | 22 | 10(0.9) | 5 | [-2] | [-20] | [-15] | -92 | -331 | RG | -0.9 | SmallLong | | (-2) | -19 | -17 | -19 | -20 | -2,8 | 83 | | | | |
| 26 | Jul/20 | 13 | 391.03 | 434.11 | 449.27(-0.08) | 450.43(-0.19) | 447.09(-0.62) | 442.15 | 1 | | 22 | 9(0.7) | 5 | [-2] | [-13] | [-15] | -76 | -234 | RG | -1.1 | SmallLong | | (-2) | -14 | -9 | -27 | -20 | -1.5,12 | 83 | | 27 | Jul/20 | 12 | 391.03 | 434.11 | 449.61(-0.11) | 451.31(-0.21) | 449.9(-0.4) | 443.94 | 1 | | 22 | 8(0.2) | 10 | [-2] | [-8] | [-14] | -61 | -121 | RG | -1.4 | SmallLong | | (-1) | -9 | -2 | -48 | -20 | -1.3,22 | 83 | | 28 | Jul/20 | 11 | 391.03 | 434.11 | 450.11(-0.22) | 452.26(-0.1) | 451.71(-0.46) | 444.23 | 1 | | 22 | 8(-1.1) | -15 | [-5] | [-9] | [-18] | -35 | -23 | DT | -1.8 | OpenShort | | (-2) | -10 | -12 | -31 | -20 | -1.4,50 | 83 | | 29 | Jul/20 | 10 | 391.03 | 434.11 | 451.12(-0.1) | 452.26(0) | 453.79(-0.12) | 446.65 | 1.1 | | 22 | 9(-0.3) | -5 | [-2] | [0] | [-27] | 5 | -26 | RG | -1.5 | SmallLong | | (-4) | -3 | -57 | -8 | -20 | -0.9,77 | 83 | | 30 | Jul/20 | 9 | 391.03 | 434.11 | 451.57(-0.02) | 452.7(0.39) | 454.34(0.12) | 458.73 | 1.3 | | 22 | 10(-0.2) | 50 | [-0] | [10] | [9] | 82 | 211 | UR | 0.9 | SmallShort? | | (0) | 3 | 14 | 21 | 10 | 1.5,94 | 83 | | | | |
| 31 | Jul/19 | 15 | 385.55 | 428.05 | 451.64(-0.02) | 450.95(0.13) | 453.8(0.25) | 455.79 | 1.4 | | 23 | 10(-0.1) | 50 | [-0] | [11] | [11] | 57 | 174 | UR | 0.4 | SmallShort? | | (-1) | 6 | 13 | 16 | 20 | 0.8,87 | 90 | | 32 | Jul/19 | 14 | 385.55 | 428.05 | 451.71(0.01) | 450.35(0.15) | 453.8(0) | 453.05 | 1.3 | | 23 | 10(0) | 50 | [0] | [6] | [1] | 28 | 21 | UT | 0.1 | OpenLong | | (-1) | 0 | 1 | 1 | 13 | 0.3,70 | 90 | | 33 | Jul/19 | 13 | 385.55 | 428.05 | 451.68(-0.02) | 449.69(0.06) | 452.68(0.22) | 452.9 | 1.3 | | 23 | 10(-0.1) | 50 | [-0] | [10] | [7] | 20 | 104 | UR | 0 | SmallShort | | (0) | 5 | 7 | 12 | 20 | 0.2,65 | 90 | | 34 | Jul/19 | 12 | 385.55 | 428.05 | 451.76(-0.08) | 449.42(0.14) | 451.7(0.15) | 451.38 | 1.3 | | 23 | 10(-0.5) | 35 | [-2] | [9] | [-6] | 9 | 106 | RG | -0.1 | Wait | | (-1) | 3 | -21 | 6 | 3 | -0.1,61 | 90 | | 35 | Jul/19 | 11 | 385.55 | 428.05 | 452.14(-0.16) | 448.78(0.16) | 451.01(0.66) | 455.81 | 1.4 | | 23 | 11(-2.4) | 50 | [-4] | [19] | [19] | 24 | 409 | UR | 0.9 | SmallShort | | (-1) | 14 | 25 | 25 | 20 | 0.7,56 | 90 | | | | |
| 36 | Jul/19 | 10 | 385.55 | 428.05 | 452.85(-0.2) | 448.08(0.06) | 448.06(0.06) | 450.51 | 1.3 | | 23 | 13(-1.9) | 30 | [-4] | [5] | [-0] | -17 | 163 | RG | 0.4 | Wait | | (-5) | 1 | -14 | 12 | 20 | -0.4,43 | 90 | | 37 | Jul/19 | 9 | 385.55 | 428.05 | 453.78(-0.19) | 447.79(-0.04) | 447.78(0.24) | 453.41 | 1.3 | | 23 | 15(-1.3) | 50 | [-4] | [8] | [22] | -10 | 240 | UR | 0.7 | SmallShort? | | (-4) | 5 | 31 | 26 | 20 | -0,40 | 90 | | 38 | Jul/18 | 15 | 378.42 | 420.46 | 454.63(-0.21) | 447.95(-0.35) | 446.69(-0.11) | 447.07 | 1.4 | | 24 | 16(-0.6) | 30 | [-5] | [-3] | [3] | -52 | 11 | RG | 0 | Wait? | | (-6) | -2 | -7 | 1 | 20 | -0.9,21 | 90 | | 39 | Jul/18 | 14 | 378.42 | 420.46 | 455.58(-0.11) | 449.54(-0.18) | 447.17(0.17) | 448.51 | 1.4 | | 24 | 17(0.2) | 50 | [-2] | [5] | [15] | -52 | -7 | UR | 0.2 | SmallShort | | (-4) | 4 | 37 | 5 | 20 | -0.8,18 | 90 | | 40 | Jul/18 | 13 | 378.42 | 420.46 | 456.07(-0.11) | 450.37(-0.46) | 446.42(-0.43) | 441.01 | 1.2 | | 24 | 17(1.3) | 5 | [-2] | [-11] | [-21] | -87 | -325 | RG | -0.6 | Wait | | (-5) | -9 | -43 | -9 | -20 | -1.8,8 | 90 | | | | |
| 41 | Jul/18 | 12 | 378.42 | 420.46 | 456.56(0.15) | 452.44(-0.14) | 448.33(0.11) | 450.07 | 1.4 | | 24 | 15(-2) | 50 | [3] | [6] | [6] | -54 | -261 | UT | 0.2 | OpenLong | | (0) | 2 | 16 | 5 | -0 | -0.8,16 | 90 | | 42 | Jul/18 | 11 | 378.42 | 420.46 | 455.88(0.14) | 453.07(-0.14) | 447.82(-0.32) | 446.82 | 1.4 | | 24 | 17(-2) | 45 | [3] | [-4] | [-11] | -68 | -418 | DR | -0.1 | OpenShort | | (2) | -7 | -12 | -9 | -20 | -1,7 | 90 | | 43 | Jul/18 | 10 | 378.42 | 420.46 | 455.26(0.3) | 453.71(-0.08) | 449.27(-0.57) | 449.33 | 1.4 | | 24 | 19(-4.6) | 50 | [6] | [-7] | [-0] | -59 | -571 | RG | 0 | Wait | | (4) | -12 | 19 | -16 | -20 | -0.6,6 | 90 | | 44 | Jul/18 | 9 | 378.42 | 420.46 | 453.88(0.32) | 454.07(-0.3) | 451.85(-0.51) | 445.48 | 1.3 | | 24 | 24(-4.6) | 50 | [7] | [-8] | [-15] | -68 | -635 | DR | -0.5 | OpenShort? | | (6) | -11 | -16 | -28 | -20 | -0.7,0 | 90 | | 45 | Jul/17 | 15 | 370.8 | 413.58 | 452.45(0.31) | 455.42(-0.49) | 454.16(-0.54) | 448.81 | 1.6 | | 26 | 28(-4.4) | 50 | [7] | [-9] | [-5] | -41 | -521 | DR | -0.4 | OpenShort? | | (8) | -12 | 1 | -30 | -4 | -0.3,17 | 92 | | | | |
| 46 | Jul/17 | 14 | 370.8 | 413.58 | 451.03(0.4) | 457.66(-0.45) | 456.63(-0.34) | 448.59 | 1.6 | | 26 | 33(-4) | 50 | [9] | [-4] | [-14] | -12 | -528 | DR | -0.5 | OpenShort | | (7) | -7 | -25 | -17 | -20 | -0.2,43 | 92 | | 47 | Jul/17 | 13 | 370.8 | 413.58 | 449.22(0.41) | 459.72(-0.38) | 458.21(-0.06) | 453.87 | 1.7 | | 26 | 37(-3) | 50 | [9] | [3] | [-17] | 17 | -317 | CR | -0.2 | HoldShort | | (10) | -1 | -42 | -9 | -19 | 0.3,59 | 92 | | 48 | Jul/17 | 12 | 370.8 | 413.58 | 447.4(0.57) | 461.47(-0.03) | 458.49(0.48) | 462.84 | 1.9 | | 26 | 40(-1.8) | 50 | [12] | [19] | [14] | 48 | -96 | UT | 0.2 | OpenLong | | (12) | 10 | 25 | 16 | 20 | 0.8,78 | 92 | | 49 | Jul/17 | 11 | 370.8 | 413.58 | 444.86(0.54) | 461.62(-0.05) | 456.29(-0.11) | 457.49 | 1.8 | | 26 | 42(-2.5) | 50 | [12] | [6] | [-6] | 39 | -282 | CR | 0.1 | HoldShort | | (11) | -2 | -12 | 13 | -20 | 0.6,74 | 92 | | 50 | Jul/17 | 10 | 370.8 | 413.58 | 442.49(0.57) | 461.83(0.31) | 456.8(-0.29) | 460 | 1.8 | | 26 | 44(-0.7) | 50 | [12] | [6] | [1] | 45 | -236 | UT | 0.1 | OpenLong | | (13) | -6 | 13 | 15 | -20 | 0.8,75 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|