FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $1.8650 One month high (close): $2.8350

FGEN Daily Change: -5.57% Daily StdDev 10.99% FGEN EMA_5_Trend: -4.65% 10Minute StdDev: $0.0719

Latest Price : $1.87(-5.57%)

Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.65% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.76%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	10	2.5	2.29	2.04(-0.49)	2(-0.99)	1.96(-2)	1.88	-2.1	-10	22(2.8)	-50	[-5]	[-26]	[-45]	-115	-792	DT	-1.3	HoldShort	(-4)	-18	-28	-14	-20	-2.6,0	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2(hourly_sma_10 6.38%) 2.04(hourly_sma_20 8.51%) 2.29(daily_ema_10 21.81%) 2.5(daily_ema_20 32.98%)

2	Jul/26	9	2.5	2.29	2.05(-0.49)	2.02(-0.49)	2(-0.5)	1.94	-1.9	-10	19(1.3)	-50	[-5]	[-11]	[-14]	-100	-161	DT	-1.1	HoldShort?	(-4)	-5	-23	-11	-20	-2,0	11
3	Jul/25	15	2.53	2.37	2.06(-0.48)	2.03(-0.49)	2.01(-0.5)	1.99	-2.2	-8	17(-5.4)	-50	[-4]	[-10]	[-3]	-85	28	DT	-0.4	HoldShort?	(-4)	-5	-4	-11	0	-1.4,0	15
4	Jul/25	14	2.53	2.37	2.07(-0.96)	2.03(0)	2.02(-0.49)	2	-2.1	-8	23(-3.6)	-50	[-9]	[-9]	[-27]	-72	507	DT	-0.4	OpenShort	(-4)	-5	-4	-5	-20	-1.2,8	15
5	Jul/25	13	2.53	2.37	2.09(-0.48)	2.03(0)	2.03(-0.98)	2.01	-2.1	-8	26(-2)	-50	[-4]	[-13]	[-5]	-66	-135	DT	-0.3	OpenShort	(-4)	-9	-13	-3	0	-1.2,14	15

6	Jul/25	12	2.53	2.37	2.1(-0.47)	2.03(0)	2.03(0)	2.04	-2	-8	28(-3.2)	-50	[-4]	[-4]	[1]	-52	190	DP	-0.1	OpenShort	(-4)	0	4	-3	0	-0.8,18	15
7	Jul/25	11	2.53	2.37	2.11(-0.47)	2.04(-0.49)	2.03(0)	2.03	-2	-8	32(-2.7)	-50	[-4]	[-6]	[-3]	-56	99	DT	-0.3	OpenShort	(-4)	0	4	-3	-20	-1,19	15
8	Jul/25	10	2.53	2.37	2.12(-0.93)	2.05(-0.97)	2.05(-0.49)	2.02	-2	-8	34(-1.9)	-50	[-9]	[-14]	[11]	-58	355	DP	-0.4	OpenShort	(-8)	-5	-17	1	20	-1.2,22	15
9	Jul/25	9	2.53	2.37	2.14(-0.47)	2.05(0)	2.06(0.49)	2.06	-1.9	-8	36(-3)	-50	[-4]	[1]	[-4]	-44	232	RG	0	Wait?	(-4)	5	-4	8	-20	-0.9,29	15
10	Jul/24	15	2.57	2.45	2.15(-0.46)	2.07(-0.48)	2.05(0.99)	2.07	-2.3	-36	39(-8.1)	-50	[-4]	[-2]	[5]	-48	355	DP	0.2	OpenShort?	(-4)	9	9	10	0	-0.8,22	16

11	Jul/24	14	2.57	2.45	2.16(-0.92)	2.07(0)	2.03(-0.49)	2.05	-2.4	-36	47(-3.6)	-50	[-8]	[-15]	[-2]	-61	304	DT	0.2	OpenShort	(-8)	-5	0	11	-20	-1.1,17	16
12	Jul/24	13	2.57	2.45	2.18(-0.91)	2.08(-0.48)	2.04(-0.97)	2.05	-2.4	-36	51(-2.1)	-50	[-8]	[-21]	[-2]	-68	80	DT	0.1	OpenShort	(-8)	-9	0	10	-20	-1.2,12	16
13	Jul/24	12	2.57	2.45	2.2(-0.45)	2.09(-0.95)	2.06(-0.48)	2.05	-2.4	-36	53(-2)	-25	[-4]	[-18]	[23]	-77	-346	DP	-0.1	OpenShort	(-4)	-4	18	1	20	-1.3,6	16
14	Jul/24	11	2.57	2.45	2.21(-1.34)	2.11(-0.94)	2.07(-1.43)	2.01	-2.5	-36	55(0.1)	-50	[-12]	[-28]	[-9]	-93	104	DT	-0.5	HoldShort	(-8)	-13	0	-5	-20	-1.7,0	16
15	Jul/24	10	2.57	2.45	2.24(-0.88)	2.13(-1.39)	2.1(-0.94)	2.01	-2.5	-36	55(1.1)	-50	[-8]	[-25]	[-25]	-97	-372	DT	-0.7	OpenShort	(-12)	-9	-34	-7	-20	-1.9,1	16

16	Jul/24	9	2.57	2.45	2.26(-0.88)	2.16(-0.92)	2.12(-0.47)	2.09	-2.2	-36	54(-1.7)	-50	[-8]	[-19]	[-8]	-80	19	DT	-0.3	HoldShort?	(-8)	-4	-13	3	-20	-1.4,5	16
17	Jul/21	15	3.2	2.52	2.28(-0.87)	2.18(-0.46)	2.12(0)	2.12	-0.4	-44	56(51.2)	-50	[-8]	[-11]	[-11]	-77	181	DT	-0.1	OpenShort?	(-8)	0	-13	5	-20	-1.3,6	25
18	Jul/21	14	3.2	2.52	2.3(-0.86)	2.19(-0.9)	2.13(-0.47)	2.15	-0.4	-44	4(-0.3)	-50	[-8]	[-17]	[-2]	-76	97	DT	0.2	HoldShort	(-8)	-4	17	4	-20	-1.2,4	25
19	Jul/21	13	3.2	2.52	2.32(-1.28)	2.21(-0.9)	2.14(-1.38)	2.11	-0.4	-44	5(-0.1)	-50	[-12]	[-26]	[-9]	-89	27	DT	-0.2	HoldShort	(-8)	-12	-4	2	-20	-1.6,1	25
20	Jul/21	12	3.2	2.52	2.35(-0.84)	2.23(-0.89)	2.17(-1.36)	2.12	-0.4	-44	5(-0.1)	-50	[-8]	[-25]	[-11]	-92	-478	DT	-0.4	HoldShort	(-11)	-12	-8	-2	-20	-1.7,1	25

21	Jul/21	11	3.2	2.52	2.37(-0.84)	2.25(-0.88)	2.2(-0.9)	2.14	-0.4	-44	5(0)	-50	[-8]	[-21]	[-7]	-89	-357	DT	-0.4	HoldShort	(-8)	-8	4	-2	-20	-1.6,1	25
22	Jul/21	10	3.2	2.52	2.39(-1.24)	2.27(-1.3)	2.22(-1.77)	2.13	-0.4	-44	5(0.1)	-50	[-11]	[-32]	[-22]	-94	-299	DT	-0.6	HoldShort	(-11)	-16	-32	-1	-20	-1.8,1	25
23	Jul/21	9	3.2	2.52	2.42(-0.82)	2.3(-0.86)	2.26(-0.44)	2.21	-0.3	-44	5(-0.1)	-50	[-7]	[-17]	[-13]	-87	-156	DT	-0.4	HoldShort?	(-7)	-4	-16	1	-20	-1.5,1	25
24	Jul/20	15	3.87	2.58	2.44(-0.81)	2.32(-0.85)	2.27(-0.87)	2.25	-0.4	-54	5(1.4)	-50	[-7]	[-20]	[-6]	-84	-178	DT	-0.1	OpenShort?	(-7)	-8	4	2	-20	-1.4,1	35
25	Jul/20	14	3.87	2.58	2.46(-0.81)	2.34(-0.85)	2.29(-0.43)	2.24	-0.4	-54	3(0.2)	-50	[-7]	[-16]	[-11]	-90	-187	DT	-0.4	HoldShort	(-7)	-4	-12	2	-20	-1.6,0	35

26	Jul/20	13	3.87	2.58	2.48(-0.8)	2.36(-0.84)	2.3(-1.29)	2.27	-0.4	-54	3(0.1)	-50	[-7]	[-23]	[-13]	-90	-370	DT	-0.2	HoldShort	(-7)	-12	-8	3	-20	-1.6,0	35
27	Jul/20	12	3.87	2.58	2.5(-0.79)	2.38(-1.24)	2.33(-0.85)	2.29	-0.4	-54	3(0.2)	-50	[-7]	[-21]	[-8]	-90	-260	DT	-0.3	HoldShort	(-7)	-8	-4	3	-20	-1.6,0	35
28	Jul/20	11	3.87	2.58	2.52(-0.4)	2.41(-1.23)	2.35(-0.84)	2.3	-0.4	-54	3(0.2)	-50	[-4]	[-20]	[8]	-95	-680	DP	-0.4	OpenShort	(-7)	-8	-8	0	20	-1.8,0	35
29	Jul/20	10	3.87	2.58	2.53(-0.78)	2.44(-0.81)	2.37(-1.25)	2.32	-0.4	-54	3(0.1)	-50	[-7]	[-23]	[-12]	-98	-361	DT	-0.4	HoldShort	(-7)	-11	-4	2	-20	-1.9,0	35
30	Jul/20	9	3.87	2.58	2.55(-0.78)	2.46(-1.2)	2.4(-0.83)	2.33	-0.4	-54	3(0.1)	-50	[-7]	[-21]	[-18]	-100	-291	DT	-0.6	CloseShort?	(-7)	-8	-23	2	-20	-2,0	35

31	Jul/19	15	4.55	2.64	2.57(-0.77)	2.49(-1.19)	2.42(-0.82)	2.39	-0.4	-64	3(0.6)	-50	[-7]	[-20]	[-7]	-95	-132	DT	-0.3	HoldShort?	(-4)	-7	0	2	-20	-1.8,0	50
32	Jul/19	14	4.55	2.64	2.59(-0.38)	2.52(-0.79)	2.44(-1.21)	2.39	-0.4	-64	2(0.2)	-50	[-3]	[-20]	[-13]	-103	-692	DT	-0.5	CloseShort	(-7)	-11	-7	-1	-20	-2.1,0	50
33	Jul/19	13	4.55	2.64	2.59(0)	2.54(-1.17)	2.47(-1.2)	2.41	-0.4	-64	2(0.2)	-50	[0]	[-21]	[-12]	-105	-1031	DR	-0.7	HoldShort	(-3)	-11	-15	-0	-20	-2.2,0	50
34	Jul/19	12	4.55	2.64	2.6(-0.38)	2.57(-0.77)	2.5(-1.19)	2.45	-0.4	-64	2(0.2)	-50	[-3]	[-20]	[-31]	-100	-502	DT	-0.7	CloseShort	(0)	-11	-11	-4	-20	-2,0	50
35	Jul/19	11	4.55	2.64	2.61(-0.38)	2.59(-0.38)	2.53(-1.17)	2.48	-0.4	-64	1(0.1)	-50	[-3]	[-18]	[-7]	-100	-410	DT	-0.8	CloseShort	(-3)	-11	-4	-14	-20	-2,0	50

36	Jul/19	10	4.55	2.64	2.61(0)	2.6(-0.76)	2.56(-1.16)	2.49	-0.4	-64	1(0.1)	-50	[0]	[-19]	[-30]	-104	-789	DR	-1.2	HoldShort	(0)	-10	-11	-24	-20	-2.2,1	50
37	Jul/19	9	4.55	2.64	2.61(0)	2.62(-0.38)	2.59(-0.77)	2.52	-0.4	-64	1(0)	-50	[0]	[-14]	[-14]	-89	-570	DR	-1.3	HoldShort?	(0)	-7	-17	-28	-20	-1.8,6	50
38	Jul/18	15	5.22	2.69	2.61(0)	2.62(0)	2.61(-0.76)	2.57	-0.5	-75	1(0.1)	-50	[0]	[-11]	[-26]	-58	-379	DR	-0.7	OpenShort?	(0)	-7	-7	-27	-20	-0.9,15	58
39	Jul/18	14	5.22	2.69	2.61(0)	2.63(-0.75)	2.63(-0.38)	2.59	-0.5	-75	1(0)	-50	[0]	[-11]	[-12]	-31	-211	DR	-0.7	OpenShort	(0)	-3	-7	-21	-20	-0.6,34	58
40	Jul/18	13	5.22	2.69	2.61(0)	2.65(-0.38)	2.64(-0.38)	2.61	-0.5	-75	1(0)	-40	[0]	[-9]	[10]	-4	-140	DP	-0.6	OpenShort	(0)	-3	-10	-13	20	-0.2,51	58

41	Jul/18	12	5.22	2.69	2.61(0)	2.65(0)	2.65(0.38)	2.64	-0.5	-75	1(0)	-50	[0]	[-1]	[-4]	24	181	DR	-0.2	OpenShort	(0)	3	-3	0	-20	0.4,64	58
42	Jul/18	11	5.22	2.69	2.61(0)	2.66(0.38)	2.65(0)	2.65	-0.5	-75	1(0)	-50	[0]	[-3]	[-13]	31	110	DR	0.2	OpenShort	(0)	0	-7	8	-20	0.6,66	58
43	Jul/18	10	5.22	2.69	2.62(0.38)	2.65(0.38)	2.64(0.38)	2.67	-0.5	-75	1(0.1)	-20	[3]	[2]	[7]	35	-100	RG	0.6	Wait	(0)	3	7	8	20	0.9,62	58
44	Jul/18	9	5.22	2.69	2.62(0)	2.65(0)	2.63(-0.75)	2.65	-0.5	-75	1(0)	-50	[0]	[-11]	[-12]	24	-39	DR	0.4	OpenShort?	(3)	-7	10	-2	-20	0.8,54	58
45	Jul/17	15	5.89	2.71	2.62(0)	2.64(0.38)	2.65(-0.75)	2.62	-0.6	-87	1(0)	-50	[0]	[-9]	[0]	6	-149	DT	-0.6	OpenShort?	(0)	-7	0	-17	20	0.2,51	48

46	Jul/17	14	5.89	2.71	2.61(-0.38)	2.63(0.38)	2.67(-0.37)	2.62	-0.6	-87	1(-0.1)	-50	[-3]	[-6]	[-20]	12	330	DT	-0.9	OpenShort	(0)	-3	-3	-24	-20	0.2,57	48
47	Jul/17	13	5.89	2.71	2.61(0)	2.62(0.38)	2.68(0.37)	2.63	-0.6	-87	1(0)	-50	[0]	[1]	[-2]	29	129	CR	-0.9	HoldShort	(-3)	3	-10	-10	20	0.2,74	48
48	Jul/17	12	5.89	2.71	2.61(0)	2.61(0.38)	2.67(0.38)	2.66	-0.6	-87	1(-0.1)	-45	[0]	[2]	[1]	57	251	UR	-0.2	SmallShort	(0)	3	-17	19	20	0.7,89	48
49	Jul/17	11	5.89	2.71	2.61(0)	2.6(0.39)	2.66(1.53)	2.71	-0.6	-87	1(0)	0	[0]	[12]	[24]	85	730	UR	0.8	SmallShort	(0)	14	0	28	20	1.4,100	48
50	Jul/17	10	5.89	2.71	2.61(0)	2.59(0.39)	2.62(1.55)	2.71	-0.6	-87	1(-0.1)	0	[0]	[12]	[25]	60	730	UR	1.4	SmallShort	(0)	14	7	20	20	1.4,75	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI