|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $31.6700 One month high (close): $35.9000
ONLN Daily Change: 0.52% Daily StdDev 1.8% ONLN EMA_5_Trend: -0.57% 10Minute StdDev: $0.1444
Latest Price : $34.9(0.52%) | Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.5)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.8
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 9 | 33.99 | 34.97 | 34.91(-0.06) | 34.92(-0.11) | 34.78(-0.29) | 34.67 | 0.6 | | 14 | 13(2.1) | 10 | [-3] | [-19] | [-11] | -84 | -83 | RG | -0.7 | Wait? | | (0) | -16 | -19 | -18 | -20 | -1.5,4 | 76 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 34.97(daily_ema_10 0.87%)
Down Forces:
Support Levels: 33.99(daily_ema_20 -1.96%)
Resistance Levels: 34.91(weak_hourly_sma_20 0.69%) 34.92(weak_hourly_sma_10 0.72%)
|
| | | 2 | Jul/25 | 15 | 33.86 | 34.93 | 34.93(-0.03) | 34.96(-0.06) | 34.88(-0.2) | 34.79 | 0.8 | | 16 | 11(0.5) | 15 | [-2] | [-12] | [-8] | -65 | -60 | RG | -0.7 | Wait? | | (-2) | -11 | -3 | -23 | -20 | -1.1,13 | 64 | | 3 | Jul/25 | 14 | 33.86 | 34.93 | 34.94(-0.03) | 34.96(0) | 34.95(-0.23) | 34.81 | 0.8 | | 16 | 11(0.1) | 15 | [-2] | [-12] | [-9] | -48 | -67 | RG | -1.1 | SmallLong | | (-2) | -13 | -3 | -32 | -20 | -1,27 | 64 | | 4 | Jul/25 | 13 | 33.86 | 34.93 | 34.95(-0.06) | 34.98(0.03) | 35.03(-0.06) | 34.83 | 0.8 | | 16 | 10(-0.1) | 10 | [-3] | [-2] | [-12] | -31 | 15 | RG | -1.6 | SmallLong | | (-2) | -3 | -14 | -26 | -20 | -0.9,42 | 64 | | 5 | Jul/25 | 12 | 33.86 | 34.93 | 34.95(0) | 34.98(0) | 35.05(-0.06) | 34.92 | 0.9 | | 16 | 11(-0.2) | 35 | [0] | [-2] | [-9] | 5 | -24 | DR | -1 | OpenShort | | (-2) | -3 | -21 | -14 | 0 | -0.4,65 | 64 | | | | |
| 6 | Jul/25 | 11 | 33.86 | 34.93 | 34.97(-0.09) | 34.98(0) | 35.07(0.06) | 35.05 | 1 | | 16 | 11(-4.8) | 25 | [-5] | [4] | [-1] | 48 | 124 | RG | -0.2 | Wait | | (0) | 3 | -9 | 13 | 0 | 0.6,83 | 64 | | 7 | Jul/25 | 10 | 33.86 | 34.93 | 35(-0.11) | 34.97(0.03) | 35.05(0.11) | 35.11 | 1 | | 16 | 16(-7.6) | 25 | [-6] | [7] | [0] | 46 | 167 | RG | 0.3 | Wait | | (-5) | 6 | -16 | 14 | 20 | 0.6,81 | 64 | | 8 | Jul/25 | 9 | 33.86 | 34.93 | 35.04(-0.11) | 34.96(0.14) | 35.01(0.23) | 35.21 | 1.1 | | 16 | 23(-3.6) | 50 | [-6] | [17] | [20] | 46 | 217 | UR | 0.7 | SmallShort? | | (-6) | 13 | 44 | 25 | 14 | 0.6,81 | 64 | | 9 | Jul/24 | 15 | 33.72 | 34.86 | 35.08(-0.11) | 34.91(-0.06) | 34.93(0.09) | 34.93 | 0.9 | | 18 | 27(-1) | 20 | [-6] | [5] | [-2] | 8 | 93 | RG | 0 | Wait? | | (-6) | 5 | -16 | 16 | 11 | -0.5,70 | 64 | | 10 | Jul/24 | 14 | 33.72 | 34.86 | 35.12(-0.09) | 34.93(0.09) | 34.9(0.06) | 35.03 | 1 | | 18 | 28(-1.6) | 40 | [-5] | [7] | [8] | 3 | 71 | UR | 0.4 | SmallShort | | (-6) | 3 | 11 | 22 | 9 | -0.3,60 | 64 | | | | |
| 11 | Jul/24 | 13 | 33.72 | 34.86 | 35.15(-0.14) | 34.93(0) | 34.88(-0.06) | 34.96 | 1 | | 18 | 29(-2.5) | 15 | [-8] | [-2] | [3] | -29 | 71 | RG | 0.2 | Wait | | (-6) | -3 | 3 | 11 | 0 | -0.5,34 | 64 | | 12 | Jul/24 | 12 | 33.72 | 34.86 | 35.2(-0.11) | 34.93(0) | 34.9(-0.03) | 34.94 | 0.9 | | 18 | 32(-1.5) | 50 | [-6] | [-0] | [9] | -39 | 29 | UR | 0.1 | SmallShort | | (-8) | -2 | 22 | 3 | 14 | -0.6,26 | 64 | | 13 | Jul/24 | 10 | 33.72 | 34.86 | 35.24(-0.14) | 34.9(-0.09) | 34.91(0.03) | 34.8 | 0.8 | | 18 | 33(-0.1) | 20 | [-8] | [0] | [-0] | -62 | 22 | RG | -0.3 | Wait | | (-9) | 2 | 3 | -5 | -6 | -1,13 | 64 | | 14 | Jul/24 | 9 | 33.72 | 34.86 | 35.29(-0.03) | 34.93(-0.09) | 34.9(-0.14) | 34.78 | 0.8 | | 18 | 33(0.2) | 30 | [-2] | [-7] | [-10] | -62 | -145 | RG | -0.3 | Wait? | | (-8) | -8 | -24 | -6 | -11 | -1.2,18 | 64 | | 15 | Jul/21 | 14 | 33.56 | 34.68 | 35.3(0.03) | 34.96(-0.06) | 34.95(0.09) | 34.93 | 1.1 | | 17 | 33(-0.2) | 50 | [2] | [7] | [-3] | -48 | -107 | CR | -0 | HoldShort | | (0) | 5 | -16 | 9 | 11 | -0.9,25 | 65 | | | | |
| 16 | Jul/21 | 13 | 33.56 | 34.68 | 35.29(0.03) | 34.98(-0.14) | 34.92(0.06) | 35.03 | 1.1 | | 17 | 33(-0.5) | 50 | [2] | [3] | [2] | -47 | -84 | UT | 0.3 | OpenLong | | (2) | 3 | -2 | 2 | 20 | -0.6,18 | 65 | | 17 | Jul/21 | 11 | 33.56 | 34.68 | 35.28(0.03) | 35.03(-0.28) | 34.9(0.03) | 35.04 | 1.1 | | 17 | 34(-0.8) | 50 | [2] | [-2] | [26] | -45 | -92 | RG | 0.3 | Wait | | (2) | 2 | 56 | 8 | 20 | -0.5,18 | 65 | | 18 | Jul/21 | 10 | 33.56 | 34.68 | 35.27(-0.03) | 35.13(-0.31) | 34.89(-0.2) | 34.69 | 0.9 | | 17 | 35(1.1) | 5 | [-2] | [-16] | [-24] | -75 | -180 | RG | -0.4 | Wait | | (0) | -11 | -62 | -6 | -20 | -1.3,8 | 65 | | 19 | Jul/21 | 9 | 33.56 | 34.68 | 35.28(0.03) | 35.24(-0.2) | 34.89(0) | 35.08 | 1.2 | | 17 | 34(-0.6) | 50 | [2] | [-2] | [17] | -52 | -89 | RG | 0.3 | Wait? | | (2) | 0 | 48 | -3 | 14 | -0.5,11 | 65 | | 20 | Jul/20 | 15 | 33.42 | 34.46 | 35.28(0) | 35.31(-0.25) | 34.96(-0.2) | 34.78 | 1.1 | | 16 | 34(-1.1) | 35 | [0] | [-13] | [-12] | -70 | -189 | DR | -0.4 | OpenShort? | | (-2) | -11 | -19 | -11 | -20 | -1.1,8 | 66 | | | | |
| 21 | Jul/20 | 14 | 33.42 | 34.46 | 35.27(0.03) | 35.4(-0.28) | 35.03(-0.4) | 34.9 | 1.2 | | 16 | 35(-0.5) | 30 | [2] | [-25] | [-11] | -56 | -226 | DR | -0.3 | OpenShort | | (2) | -22 | -14 | -13 | -20 | -0.8,14 | 66 | | 22 | Jul/20 | 13 | 33.42 | 34.46 | 35.26(0.03) | 35.5(-0.25) | 35.17(-0.59) | 34.99 | 1.2 | | 16 | 36(-0.7) | 25 | [2] | [-34] | [-10] | -44 | -251 | DR | -0.4 | OpenShort | | (3) | -32 | -11 | -18 | -20 | -0.6,21 | 66 | | 23 | Jul/20 | 12 | 33.42 | 34.46 | 35.25(0.06) | 35.59(-0.2) | 35.38(-0.39) | 35.06 | 1.3 | | 16 | 37(-1.4) | 25 | [3] | [-22] | [-13] | -36 | -203 | DR | -0.7 | OpenShort | | (2) | -21 | -6 | -31 | -20 | -0.4,24 | 66 | | 24 | Jul/20 | 11 | 33.42 | 34.46 | 35.23(0.09) | 35.66(0.08) | 35.52(-0.36) | 35.1 | 1.3 | | 16 | 38(-1.5) | 40 | [5] | [-12] | [-15] | -17 | -215 | DR | -0.9 | OpenShort | | (5) | -19 | 0 | -33 | -20 | -0.3,41 | 66 | | 25 | Jul/20 | 10 | 33.42 | 34.46 | 35.2(0.06) | 35.63(0.08) | 35.65(-0.34) | 35.1 | 1.3 | | 16 | 39(-0.7) | 15 | [3] | [-11] | [-39] | 11 | -170 | DR | -1.1 | OpenShort | | (3) | -18 | -79 | -21 | -20 | -0.2,66 | 66 | | | | |
| 26 | Jul/20 | 9 | 33.42 | 34.46 | 35.18(0.17) | 35.6(0.2) | 35.77(-0.17) | 35.61 | 1.7 | | 16 | 40(-1.3) | 50 | [9] | [3] | [-23] | 57 | -85 | CR | -0.3 | HoldShort? | | (8) | -9 | -56 | -8 | -20 | 0.8,87 | 66 | | 27 | Jul/19 | 15 | 33.31 | 34.17 | 35.12(0.17) | 35.53(0.34) | 35.83(0.08) | 35.97 | 2.1 | | 18 | 41(1.5) | 50 | [9] | [21] | [9] | 83 | 96 | UT | 0.3 | OpenLong? | | (13) | 4 | 23 | -0 | 17 | 1.6,93 | 73 | | 28 | Jul/19 | 14 | 33.31 | 34.17 | 35.06(0.14) | 35.41(0.25) | 35.83(0) | 35.82 | 2 | | 18 | 40(2.1) | 50 | [8] | [14] | [4] | 75 | 81 | UT | 0 | OpenLong | | (9) | 0 | 11 | -12 | 20 | 1.5,87 | 73 | | 29 | Jul/19 | 13 | 33.31 | 34.17 | 35.01(0.14) | 35.32(0.23) | 35.8(0.51) | 35.75 | 2 | | 18 | 38(2.3) | 50 | [8] | [41] | [3] | 80 | 197 | UT | -0.1 | OpenLong | | (8) | 28 | 9 | -13 | 20 | 1.6,90 | 73 | | 30 | Jul/19 | 12 | 33.31 | 34.17 | 34.96(0.11) | 35.24(0.28) | 35.62(0.48) | 35.69 | 1.9 | | 18 | 36(2.6) | 50 | [6] | [40] | [-12] | 84 | 221 | CR | 0.2 | OpenShort | | (8) | 26 | -36 | -15 | 20 | 1.6,94 | 73 | | | | |
| 31 | Jul/19 | 11 | 33.31 | 34.17 | 34.92(0.14) | 35.14(0.34) | 35.45(0.62) | 35.92 | 2.1 | | 18 | 33(5.7) | 50 | [8] | [50] | [15] | 110 | 304 | UT | 1.1 | HoldLong | | (8) | 34 | 9 | 23 | 20 | 2.4,100 | 73 | | 32 | Jul/19 | 10 | 33.31 | 34.17 | 34.87(0.11) | 35.02(0.32) | 35.23(0.6) | 35.86 | 2 | | 18 | 27(6.7) | 50 | [6] | [48] | [17] | 118 | 320 | UT | 1.9 | HoldLong | | (8) | 33 | 11 | 30 | 20 | 2.9,95 | 73 | | 33 | Jul/19 | 9 | 33.31 | 34.17 | 34.83(0.09) | 34.91(0.34) | 35.02(0.49) | 35.79 | 2 | | 18 | 21(7.7) | 50 | [5] | [42] | [63] | 130 | 312 | UT | 3 | HoldLong? | | (7) | 27 | 150 | 31 | 20 | 3.7,87 | 73 | | 34 | Jul/18 | 15 | 33.12 | 33.85 | 34.8(-0.03) | 34.79(0.06) | 35.02(0) | 34.85 | 1.6 | | 13 | 13(-3.1) | 50 | [-2] | [4] | [3] | 41 | 39 | UR | 0 | SmallShort? | | (-2) | 0 | 6 | 6 | -6 | 0.3,83 | 70 | | 35 | Jul/18 | 14 | 33.12 | 33.85 | 34.81(-0.03) | 34.77(0.03) | 34.85(0.06) | 34.81 | 1.5 | | 13 | 16(-0.5) | 40 | [-2] | [7] | [-2] | 28 | 47 | RG | -0.2 | Wait | | (-3) | 3 | -8 | 1 | 0 | 0,78 | 70 | | | | |
| 36 | Jul/18 | 13 | 33.12 | 33.85 | 34.81(0) | 34.76(0.12) | 34.83(0.06) | 34.86 | 1.6 | | 13 | 16(-0.1) | 50 | [0] | [10] | [4] | 38 | 26 | UR | 0.2 | SmallShort | | (-2) | 3 | 9 | 9 | -3 | 0.2,83 | 70 | | 37 | Jul/18 | 12 | 33.12 | 33.85 | 34.82(-0.03) | 34.72(0.03) | 34.81(0.03) | 34.8 | 1.5 | | 13 | 17(0) | 40 | [-2] | [5] | [-2] | 23 | 28 | RG | -0.1 | Wait | | (-2) | 2 | -19 | 18 | 20 | -0.1,75 | 70 | | 38 | Jul/18 | 11 | 33.12 | 33.85 | 34.83(0.03) | 34.71(0.06) | 34.8(0.17) | 34.92 | 1.6 | | 13 | 17(0.1) | 50 | [2] | [15] | [6] | 24 | 43 | UT | 0.7 | OpenLong | | (2) | 10 | 6 | 15 | 20 | 0.5,61 | 70 | | 39 | Jul/18 | 10 | 33.12 | 33.85 | 34.83(0) | 34.69(0.03) | 34.74(0.17) | 34.88 | 1.6 | | 13 | 16(0.1) | 50 | [0] | [13] | [16] | 10 | 63 | UR | 0.8 | SmallShort | | (2) | 10 | 34 | 12 | 20 | 0.3,52 | 70 | | 40 | Jul/18 | 9 | 33.12 | 33.85 | 34.82(0.03) | 34.68(-0.06) | 34.68(-0.06) | 34.67 | 1.4 | | 13 | 16(-0.9) | 50 | [2] | [-2] | [-4] | -31 | -87 | DR | -0.1 | OpenShort? | | (-2) | -3 | -14 | 3 | 9 | -0.8,39 | 70 | | | | |
| 41 | Jul/17 | 15 | 33.01 | 33.66 | 34.81(0.03) | 34.7(-0.06) | 34.7(0.2) | 34.76 | 1.7 | | 12 | 17(-1.1) | 50 | [2] | [13] | [5] | -20 | 10 | UT | 0.3 | OpenLong? | | (2) | 11 | 2 | 11 | 20 | -0.3,38 | 73 | | 42 | Jul/17 | 14 | 33.01 | 33.66 | 34.81(0) | 34.72(-0.09) | 34.63(0.03) | 34.75 | 1.7 | | 12 | 18(-0.1) | 50 | [0] | [2] | [8] | -27 | -3 | UR | 0.6 | SmallShort | | (2) | 2 | 16 | 1 | 20 | -0.3,31 | 73 | | 43 | Jul/17 | 12 | 33.01 | 33.66 | 34.8(0.03) | 34.75(-0.14) | 34.62(-0.03) | 34.65 | 1.6 | | 12 | 18(-1.2) | 50 | [2] | [-2] | [6] | -39 | -78 | RG | 0.2 | Wait | | (-2) | -2 | 11 | 11 | 0 | -0.8,31 | 73 | | 44 | Jul/17 | 11 | 33.01 | 33.66 | 34.79(0.03) | 34.8(-0.14) | 34.63(-0.14) | 34.58 | 1.5 | | 12 | 20(-0.7) | 45 | [2] | [-8] | [-10] | -54 | -127 | DR | -0.2 | OpenShort | | (2) | -8 | -26 | -11 | 0 | -1,21 | 73 | | 45 | Jul/17 | 10 | 33.01 | 33.66 | 34.79(0) | 34.85(-0.09) | 34.68(-0.09) | 34.74 | 1.6 | | 12 | 20(-0.4) | 50 | [0] | [-4] | [15] | -31 | -33 | RG | 0.3 | Wait | | (3) | -5 | 52 | -8 | -9 | -0.2,24 | 73 | | | | |
| 46 | Jul/17 | 9 | 33.01 | 33.66 | 34.78(0.03) | 34.88(-0.14) | 34.71(-0.32) | 34.42 | 1.3 | | 12 | 21(-0.2) | 20 | [2] | [-18] | [-26] | -73 | -212 | DR | -1.3 | OpenShort? | | (-2) | -18 | -48 | -29 | -20 | -1.7,20 | 73 | | 47 | Jul/14 | 15 | 32.92 | 33.44 | 34.77(0.09) | 34.93(-0.03) | 34.82(-0.14) | 34.72 | 1.9 | | 11 | 21(-8.2) | 50 | [5] | [-4] | [-5] | -20 | -136 | DR | -0.5 | OpenShort? | | (2) | -8 | 3 | -18 | -20 | -0.2,35 | 72 | | 48 | Jul/14 | 14 | 32.92 | 33.44 | 34.74(0.14) | 34.94(-0.03) | 34.87(-0.29) | 34.7 | 1.8 | | 11 | 29(-6.8) | 50 | [8] | [-12] | [-10] | -8 | -224 | DR | -0.6 | OpenShort | | (7) | -16 | -16 | -3 | -20 | -0.1,45 | 72 | | 49 | Jul/14 | 13 | 32.92 | 33.44 | 34.69(0.14) | 34.94(0) | 34.97(-0.17) | 34.8 | 1.9 | | 11 | 36(-4.6) | 50 | [8] | [-4] | [-6] | 15 | -154 | DR | -0.5 | OpenShort | | (9) | -10 | -16 | 5 | -17 | 0.3,57 | 72 | | 50 | Jul/14 | 12 | 32.92 | 33.44 | 34.64(0.14) | 34.95(0.11) | 35.03(-0.09) | 34.9 | 2 | | 11 | 41(-3) | 50 | [8] | [4] | [-4] | 35 | -84 | CR | -0.3 | HoldShort | | (8) | -5 | -9 | 12 | -20 | 0.7,67 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|