|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $153.4900 One month high (close): $159.7400
WMT Daily Change: 0.36% Daily StdDev 0.77% WMT EMA_5_Trend: 0.65% 10Minute StdDev: $0.5443
Latest Price : $159.74(0.36%) | Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.7) Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($1.2) Wed. Jul 19, 2023($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.7
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 9 | 156.31 | 156.82 | 158.31(0.13) | 159(0.04) | 159.01(-0.01) | 159.35 | 1.5 | | 9 | 50(-8.6) | 50 | [17] | [9] | [19] | 49 | -56 | UT | 0.3 | OpenLong? | | (12) | -1 | 59 | -5 | 5 | 1.1,71 | 57 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159(hourly_sma_10 -0.22%) 158.31(hourly_sma_20 -0.65%) 156.82(daily_ema_10 -1.59%) 156.31(daily_ema_20 -1.91%)
Resistance Levels:
|
| | | 2 | Jul/25 | 14 | 156.03 | 156.33 | 158.11(0.13) | 158.93(0.01) | 159.03(-0.09) | 158.66 | 1.4 | | 7 | 59(-17.8) | 50 | [17] | [-3] | [-2] | 21 | -115 | DR | -0.3 | OpenShort | | (15) | -12 | 8 | -20 | -13 | 0.5,58 | 51 | | 3 | Jul/25 | 13 | 156.03 | 156.33 | 157.9(0.13) | 158.92(0.01) | 159.17(-0.05) | 158.56 | 1.4 | | 7 | 77(-10) | 50 | [17] | [2] | [-15] | 44 | -95 | CR | -0.4 | HoldShort | | (19) | -7 | -34 | -13 | -13 | 0.5,81 | 51 | | 4 | Jul/25 | 12 | 156.03 | 156.33 | 157.69(0.15) | 158.91(0.02) | 159.25(-0.02) | 158.96 | 1.6 | | 7 | 87(-8.4) | 45 | [20] | [7] | [-18] | 63 | -67 | CR | -0.2 | HoldShort | | (21) | -3 | -49 | -7 | -4 | 0.8,93 | 51 | | 5 | Jul/25 | 9 | 156.03 | 156.33 | 157.46(0.18) | 158.88(0.08) | 159.28(0.18) | 159.54 | 1.9 | | 7 | 95(-3.8) | 50 | [23] | [38] | [4] | 80 | 2 | UT | 0.1 | HoldLong? | | (25) | 23 | 8 | -0 | 14 | 1.2,100 | 51 | | | | |
| 6 | Jul/24 | 15 | 155.81 | 155.86 | 157.17(0.17) | 158.76(0.16) | 158.99(0.1) | 159.44 | 2.1 | | 5 | 99(-10.9) | 50 | [22] | [33] | [3] | 83 | 2 | UT | 0.2 | HoldLong? | | (25) | 13 | 8 | 0 | -2 | 1.3,100 | 51 | | 7 | Jul/24 | 14 | 155.81 | 155.86 | 156.9(0.17) | 158.51(0.15) | 158.83(0.1) | 159.34 | 2.1 | | 5 | 110(-0.9) | 50 | [22] | [32] | [11] | 83 | 24 | UT | 0.3 | HoldLong | | (25) | 13 | 32 | 2 | 5 | 1.3,100 | 51 | | 8 | Jul/24 | 13 | 155.81 | 155.86 | 156.64(0.13) | 158.27(0.15) | 158.67(0.06) | 158.98 | 1.9 | | 5 | 111(1.9) | 50 | [17] | [25] | [2] | 81 | 42 | UT | 0.2 | OpenLong | | (23) | 8 | 5 | -2 | 1 | 1.3,98 | 51 | | 9 | Jul/24 | 12 | 155.81 | 155.86 | 156.43(0.15) | 158.04(0.15) | 158.58(0.06) | 158.92 | 1.8 | | 5 | 109(2.3) | 50 | [19] | [26] | [19] | 83 | 34 | UT | 0.2 | OpenLong | | (19) | 8 | 55 | -2 | 8 | 1.4,98 | 51 | | 10 | Jul/24 | 9 | 155.81 | 155.86 | 156.19(0.13) | 157.8(0.11) | 158.48(-0.03) | 158.28 | 1.5 | | 5 | 106(1.6) | 50 | [17] | [11] | [-11] | 77 | 1 | CR | -0.1 | OpenShort? | | (18) | -4 | -29 | -6 | -3 | 1.2,97 | 51 | | | | |
| 11 | Jul/21 | 15 | 155.6 | 155.38 | 155.99(0.13) | 157.62(0.21) | 158.53(0.21) | 158.61 | 2 | | 3 | 105(-8.9) | 50 | [17] | [48] | [1] | 88 | 97 | UT | 0 | HoldLong? | | (19) | 27 | 5 | -5 | 1 | 1.5,100 | 52 | | 12 | Jul/21 | 14 | 155.6 | 155.38 | 155.78(0.13) | 157.29(0.26) | 158.2(0.21) | 158.54 | 2 | | 3 | 114(6.6) | 50 | [17] | [51] | [1] | 90 | 107 | UT | 0.2 | OpenLong | | (19) | 27 | 7 | -8 | -2 | 1.6,100 | 52 | | 13 | Jul/21 | 13 | 155.6 | 155.38 | 155.58(0.1) | 156.88(0.26) | 157.87(0.23) | 158.46 | 1.9 | | 3 | 107(9.7) | 50 | [13] | [53] | [-0] | 95 | 151 | UT | 0.4 | OpenLong | | (19) | 30 | -4 | -1 | 15 | 1.8,100 | 52 | | 14 | Jul/21 | 12 | 155.6 | 155.38 | 155.43(0.13) | 156.47(0.28) | 157.51(0.25) | 158.5 | 1.9 | | 3 | 97(12) | 50 | [17] | [58] | [2] | 103 | 137 | TP | 0.7 | OpenShort | | (14) | 32 | -1 | 0 | 20 | 2.1,100 | 52 | | 15 | Jul/21 | 11 | 155.6 | 155.38 | 155.23(0.12) | 156.04(0.29) | 157.12(0.26) | 158.52 | 2 | | 3 | 85(16.2) | 50 | [15] | [59] | [50] | 115 | 158 | UT | 1.1 | HoldLong | | (19) | 33 | 136 | 2 | 20 | 2.6,100 | 52 | | | | |
| 16 | Jul/20 | 14 | 155.46 | 154.87 | 155.04(0.08) | 155.59(0.19) | 156.71(0.22) | 156.96 | 1.1 | | 0 | 69(0.2) | 50 | [10] | [44] | [3] | 98 | 96 | UT | 0.2 | HoldLong | | (11) | 28 | 5 | -5 | 20 | 1.9,100 | 60 | | 17 | Jul/20 | 13 | 155.46 | 154.87 | 154.92(0.07) | 155.29(0.19) | 156.37(0.31) | 156.89 | 1.1 | | 0 | 69(8.3) | 50 | [9] | [55] | [8] | 103 | 137 | UT | 0.6 | HoldLong | | (11) | 40 | 19 | -2 | 20 | 2.1,100 | 60 | | 18 | Jul/20 | 12 | 155.46 | 154.87 | 154.81(0.07) | 155(0.12) | 155.88(0.29) | 156.67 | 0.9 | | 0 | 61(8.4) | 50 | [9] | [48] | [10] | 108 | 122 | UT | 1 | HoldLong | | (10) | 37 | 10 | 17 | 20 | 2.3,100 | 60 | | 19 | Jul/20 | 11 | 155.46 | 154.87 | 154.7(0.09) | 154.81(0.16) | 155.43(0.31) | 156.56 | 0.8 | | 0 | 52(9.9) | 50 | [12] | [54] | [13] | 112 | 108 | UT | 1.6 | HoldLong | | (10) | 40 | 5 | 46 | 20 | 2.6,97 | 60 | | 20 | Jul/20 | 10 | 155.46 | 154.87 | 154.56(0.06) | 154.57(0.14) | 154.95(0.34) | 156.49 | 0.8 | | 0 | 42(16.5) | 50 | [8] | [56] | [48] | 109 | 143 | UT | 2.7 | HoldLong | | (12) | 44 | 107 | 49 | 20 | 3.4,74 | 60 | | | | |
| 21 | Jul/20 | 9 | 155.46 | 154.87 | 154.46(0.03) | 154.35(0.05) | 154.43(0.14) | 155.28 | -0.1 | | 0 | 26(2.6) | 45 | [4] | [23] | [35] | 58 | 55 | UT | 2.4 | OpenLong? | | (4) | 18 | 77 | 39 | 20 | 2.3,50 | 60 | | 22 | Jul/19 | 15 | 155.3 | 154.78 | 154.42(0.01) | 154.35(0) | 154.21(0.06) | 154.41 | -0.7 | | -4 | 23(-1.3) | -5 | [1] | [6] | [4] | -26 | 4 | RG | 0.6 | Wait? | | (0) | 8 | 1 | 17 | 3 | -0,24 | 48 | | 23 | Jul/19 | 14 | 155.3 | 154.78 | 154.41(0.01) | 154.28(-0.07) | 154.12(-0.05) | 154.39 | -0.7 | | -4 | 25(-0.5) | -10 | [1] | [-13] | [9] | -37 | -22 | RG | 0.9 | SmallShort | | (0) | -7 | 18 | 9 | 18 | -0.1,16 | 48 | | 24 | Jul/19 | 13 | 155.3 | 154.78 | 154.4(-0.01) | 154.39(-0.03) | 154.19(-0.01) | 154.19 | -0.9 | | -4 | 25(0.4) | -10 | [-1] | [-6] | [5] | -60 | -3 | DP | 0 | OpenShort | | (1) | -1 | 14 | 2 | -3 | -0.7,8 | 48 | | 25 | Jul/19 | 12 | 155.3 | 154.78 | 154.41(-0.02) | 154.43(-0.04) | 154.2(-0.05) | 154.04 | -1 | | -4 | 25(0.9) | -40 | [-3] | [-12] | [-5] | -77 | -13 | DT | -0.5 | HoldShort | | (-1) | -7 | 1 | -27 | -11 | -1.2,3 | 48 | | | | |
| 26 | Jul/19 | 11 | 155.3 | 154.78 | 154.44(-0.01) | 154.49(-0.03) | 154.27(-0.05) | 154.03 | -1 | | -4 | 24(1) | -25 | [-1] | [-11] | [-1] | -64 | -33 | DT | -0.8 | OpenShort | | (-3) | -7 | 3 | -6 | -11 | -1.3,19 | 48 | | 27 | Jul/19 | 10 | 155.3 | 154.78 | 154.46(-0.02) | 154.54(-0.05) | 154.35(-0.06) | 154 | -1 | | -4 | 23(1.5) | -50 | [-3] | [-14] | [-24] | -66 | -25 | DT | -1.2 | OpenShort | | (-1) | -8 | -62 | -13 | -14 | -1.6,24 | 48 | | 28 | Jul/19 | 9 | 155.3 | 154.78 | 154.49(0.01) | 154.61(0.02) | 154.44(-0.09) | 154.7 | -0.5 | | -4 | 21(0.3) | 0 | [1] | [-12] | [14] | 3 | -21 | RG | 1 | SmallShort? | | (0) | -12 | 41 | 2 | -2 | 0.8,33 | 48 | | 29 | Jul/18 | 15 | 155.29 | 155.1 | 154.47(-0.03) | 154.58(0.01) | 154.58(-0.06) | 154.23 | -0.8 | | -3 | 21(-3.1) | -45 | [-4] | [-11] | [-9] | -46 | -5 | DT | -1.3 | OpenShort? | | (0) | -8 | -14 | -21 | -16 | -0.9,27 | 52 | | 30 | Jul/18 | 14 | 155.29 | 155.1 | 154.52(-0.02) | 154.58(0) | 154.68(-0.01) | 154.39 | -0.7 | | -3 | 24(-1.2) | -45 | [-3] | [-4] | [-9] | -28 | 8 | DT | -0.9 | OpenShort | | (-4) | -1 | -7 | -36 | -8 | -0.4,32 | 52 | | | | |
| 31 | Jul/18 | 13 | 155.29 | 155.1 | 154.55(-0.03) | 154.56(0.01) | 154.7(-0.03) | 154.46 | -0.6 | | -3 | 25(-2.1) | -45 | [-4] | [-7] | [-1] | -2 | 12 | DT | -0.7 | OpenShort | | (-3) | -4 | 1 | -7 | -6 | -0.3,56 | 52 | | 32 | Jul/18 | 12 | 155.29 | 155.1 | 154.59(-0.03) | 154.56(0) | 154.74(-0.03) | 154.44 | -0.7 | | -3 | 27(-2.8) | -50 | [-4] | [-7] | [-28] | 18 | 12 | DT | -0.8 | OpenShort | | (-4) | -4 | -84 | 3 | -3 | -0.4,78 | 52 | | 33 | Jul/18 | 11 | 155.29 | 155.1 | 154.59(0) | 154.55(0.08) | 154.78(0.13) | 155.39 | 0.1 | | -3 | 30(-0.4) | 10 | [0] | [20] | [28] | 80 | 81 | UR | 1.6 | SmallShort | | (1) | 17 | 64 | 30 | 19 | 1.9,82 | 52 | | 34 | Jul/17 | 14 | 155.34 | 155.44 | 154.64(-0.03) | 154.42(0.02) | 154.58(0.09) | 154.66 | -0.5 | | -3 | 31(-3.4) | -15 | [-4] | [11] | [6] | 19 | 51 | UR | 0.2 | SmallShort | | (-4) | 12 | 8 | 15 | 5 | 0.1,66 | 50 | | 35 | Jul/17 | 13 | 155.34 | 155.44 | 154.68(-0.03) | 154.42(0) | 154.44(0.01) | 154.57 | -0.6 | | -3 | 34(-2.9) | -35 | [-4] | [-1] | [2] | 9 | 21 | DP | 0.3 | OpenShort | | (-4) | 1 | -4 | 18 | 7 | -0.2,64 | 50 | | | | |
| 36 | Jul/17 | 12 | 155.34 | 155.44 | 154.73(0.01) | 154.39(0.01) | 154.42(0.04) | 154.61 | -0.6 | | -3 | 37(-0.4) | 5 | [1] | [5] | [4] | -11 | -10 | RG | 0.4 | Wait | | (-4) | 5 | -1 | 22 | 8 | -0.2,44 | 50 | | 37 | Jul/17 | 11 | 155.34 | 155.44 | 154.72(0.01) | 154.37(0.01) | 154.36(0.03) | 154.63 | -0.5 | | -3 | 37(-0.6) | 10 | [1] | [3] | [8] | -27 | -12 | RG | 0.5 | Wait | | (1) | 4 | 19 | 6 | 11 | -0.2,28 | 50 | | 38 | Jul/17 | 10 | 155.34 | 155.44 | 154.72(0) | 154.37(0) | 154.31(0.03) | 154.41 | -0.7 | | -3 | 38(0.2) | 25 | [0] | [2] | [14] | -46 | -13 | UR | 0.2 | SmallShort | | (1) | 4 | 40 | 4 | 0 | -0.6,19 | 50 | | 39 | Jul/17 | 9 | 155.34 | 155.44 | 154.71(-0.01) | 154.36(-0.08) | 154.27(-0.05) | 153.97 | -1 | | -3 | 38(1.7) | -30 | [-1] | [-14] | [-15] | -76 | -53 | DT | -0.6 | OpenShort? | | (-3) | -7 | -44 | -6 | 3 | -1.5,12 | 50 | | 40 | Jul/14 | 15 | 155.47 | 155.67 | 154.71(0) | 154.49(-0.03) | 154.34(-0.01) | 154.46 | -0.8 | | 0 | 36(-0.2) | 25 | [0] | [-3] | [6] | -45 | -22 | RG | 0.3 | Wait? | | (1) | -1 | 11 | 10 | 4 | -0.6,20 | 48 | | | | |
| 41 | Jul/14 | 14 | 155.47 | 155.67 | 154.73(0.01) | 154.54(-0.06) | 154.35(-0.02) | 154.33 | -0.9 | | 0 | 36(-1.6) | 10 | [1] | [-6] | [-2] | -59 | -45 | DR | -0 | OpenShort | | (-1) | -3 | -7 | 0 | 1 | -0.8,11 | 48 | | 42 | Jul/14 | 13 | 155.47 | 155.67 | 154.71(-0.01) | 154.63(-0.06) | 154.38(-0.03) | 154.41 | -0.8 | | 0 | 38(0.6) | 10 | [-1] | [-8] | [8] | -57 | -18 | RG | 0.1 | Wait | | (1) | -4 | 26 | -4 | 5 | -0.6,8 | 48 | | 43 | Jul/14 | 11 | 155.47 | 155.67 | 154.73(-0.03) | 154.72(-0.09) | 154.42(-0.03) | 154.12 | -1 | | 0 | 37(1.4) | -40 | [-4] | [-11] | [-10] | -76 | -18 | DT | -0.6 | OpenShort | | (-3) | -4 | -23 | -11 | -8 | -1.3,7 | 48 | | 44 | Jul/13 | 15 | 155.51 | 155.65 | 154.77(-0.02) | 154.86(-0.08) | 154.46(-0.12) | 154.38 | -0.8 | | 0 | 36(2.7) | -30 | [-3] | [-23] | [-7] | -59 | -39 | DT | -0.2 | OpenShort? | | (-3) | -16 | -14 | -11 | -5 | -0.8,11 | 45 | | 45 | Jul/13 | 14 | 155.51 | 155.65 | 154.8(-0.02) | 154.98(-0.06) | 154.65(-0.05) | 154.53 | -0.7 | | 0 | 33(-0.5) | -10 | [-3] | [-12] | [-0] | -44 | -13 | DT | -0.3 | OpenShort | | (-3) | -7 | 4 | -8 | -6 | -0.6,21 | 45 | | | | |
| 46 | Jul/13 | 13 | 155.51 | 155.65 | 154.83(-0.01) | 155.08(0.01) | 154.73(-0.1) | 154.49 | -0.7 | | 0 | 34(0.5) | -20 | [-1] | [-14] | [-9] | -44 | -35 | DT | -0.5 | OpenShort | | (-4) | -13 | -5 | -29 | -20 | -0.7,24 | 45 | | 47 | Jul/13 | 12 | 155.51 | 155.65 | 154.85(0.01) | 155.07(0.02) | 154.88(-0.09) | 154.55 | -0.7 | | 0 | 33(-0.4) | 10 | [1] | [-11] | [0] | -25 | -51 | RG | -0.7 | Wait | | (-1) | -12 | 16 | -19 | -20 | -0.6,40 | 45 | | 48 | Jul/13 | 11 | 155.51 | 155.65 | 154.84(-0.03) | 155.04(-0.02) | 155.02(-0.18) | 154.36 | -0.8 | | 0 | 34(0.3) | -50 | [-4] | [-27] | [-31] | -19 | -45 | DT | -1.4 | OpenShort | | (0) | -24 | -81 | -6 | -20 | -1,56 | 45 | | 49 | Jul/13 | 9 | 155.51 | 155.65 | 154.89(0.01) | 155.07(0.06) | 155.3(-0.01) | 155.27 | -0.2 | | 0 | 33(1.3) | 15 | [1] | [2] | [10] | 43 | 8 | UT | -0.1 | OpenLong? | | (1) | -1 | 23 | 14 | -2 | 0.8,73 | 45 | | 50 | Jul/12 | 15 | 155.52 | 155.8 | 154.87(0.03) | 154.97(0.03) | 155.32(-0.07) | 155 | -0.4 | | 3 | 32(-1.8) | 25 | [4] | [-6] | [-4] | 32 | -35 | DR | -0.7 | OpenShort? | | (0) | -9 | -18 | 11 | -4 | 0.3,74 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|