|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $30.0250 One month high (close): $39.8400
MRTX Daily Change: -1.7% Daily StdDev 2.91% MRTX EMA_5_Trend: -2.85% 10Minute StdDev: $0.3876
Latest Price : $30.03(-1.7%) | Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($1.6) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.6)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -1.8
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 9 | 35.5 | 33.1 | 31.05(-0.06) | 30.93(-0.16) | 30.81(-0.45) | 30.4 | -1.7 | | -27 | 10(0.7) | -50 | [-2] | [-25] | [-16] | -99 | -263 | DT | -1.3 | HoldShort? | | (-3) | -16 | -18 | -27 | -20 | -2.1,4 | 9 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.93(hourly_sma_10 1.74%) 31.05(hourly_sma_20 2.14%) 33.1(daily_ema_10 8.88%) 35.5(daily_ema_20 16.78%)
|
| | | 2 | Jul/25 | 15 | 35.89 | 33.85 | 31.07(0.13) | 30.98(-0.1) | 30.95(-0.42) | 30.56 | -2 | | -23 | 10(-4) | -50 | [5] | [-21] | [-21] | -84 | -399 | DR | -1.4 | HoldShort? | | (-1) | -14 | -31 | -25 | -20 | -1.8,11 | 9 | | 3 | Jul/25 | 14 | 35.89 | 33.85 | 31.03(-0.51) | 31.01(-0.03) | 31.08(-0.16) | 30.84 | -1.9 | | -23 | 14(-13.3) | -50 | [-18] | [-17] | [-8] | -37 | 415 | DT | -0.6 | OpenShort | | (5) | -6 | -14 | -9 | -19 | -0.5,26 | 9 | | 4 | Jul/25 | 13 | 35.89 | 33.85 | 31.19(-0.48) | 31.02(0.03) | 31.13(-0.06) | 30.97 | -1.8 | | -23 | 27(-8.3) | -50 | [-17] | [-12] | [-11] | -17 | 402 | DT | -0.2 | OpenShort | | (-17) | -2 | -27 | -1 | -16 | -0.3,41 | 9 | | 5 | Jul/25 | 12 | 35.89 | 33.85 | 31.34(-0.48) | 31.02(0) | 31.15(0.32) | 31.22 | -1.7 | | -23 | 35(-6.8) | -50 | [-17] | [0] | [8] | -9 | 529 | UR | 0.1 | SmallShort | | (-16) | 11 | 6 | 9 | 20 | -0.1,44 | 9 | | | | |
| 6 | Jul/25 | 11 | 35.89 | 33.85 | 31.49(-0.51) | 31.02(0) | 31.05(0.13) | 31.16 | -1.7 | | -23 | 42(-5.4) | -50 | [-18] | [-6] | [1] | -9 | 449 | DP | 0.1 | OpenShort | | (-17) | 5 | -5 | 7 | 19 | -0.3,49 | 9 | | 7 | Jul/25 | 10 | 35.89 | 33.85 | 31.65(-0.47) | 31.02(0) | 31.01(0.23) | 31.21 | -1.7 | | -23 | 48(-4.1) | -50 | [-16] | [-3] | [10] | -13 | 397 | DP | 0.2 | OpenShort | | (-17) | 8 | 13 | 12 | 20 | -0.3,45 | 9 | | 8 | Jul/25 | 9 | 35.89 | 33.85 | 31.8(-0.5) | 31.01(-0.19) | 30.94(0.1) | 31.09 | -1.8 | | -23 | 52(-3.2) | -50 | [-17] | [-11] | [8] | -36 | 314 | DP | 0.1 | OpenShort? | | (-18) | 3 | 6 | 4 | 20 | -0.5,27 | 9 | | 9 | Jul/24 | 15 | 36.25 | 34.6 | 31.96(-0.5) | 31.07(-0.22) | 30.91(0.13) | 31.03 | -2.2 | | -20 | 55(-9.5) | -50 | [-17] | [-10] | [13] | -30 | 250 | DP | 0.1 | OpenShort? | | (-18) | 5 | 28 | 7 | 20 | -0.6,35 | 24 | | 10 | Jul/24 | 14 | 36.25 | 34.6 | 32.12(-0.59) | 31.14(-0.13) | 30.87(-0.36) | 30.77 | -2.3 | | -20 | 64(-2.2) | -50 | [-20] | [-26] | [-9] | -50 | 87 | DT | -0.1 | OpenShort | | (-19) | -12 | -15 | -0 | -20 | -0.9,23 | 24 | | | | |
| 11 | Jul/24 | 13 | 36.25 | 34.6 | 32.31(-0.58) | 31.18(0.06) | 30.98(-0.1) | 30.91 | -2.2 | | -20 | 67(-2) | -50 | [-20] | [-14] | [-4] | -49 | 136 | DT | -0 | OpenShort | | (-20) | -3 | 4 | 1 | -20 | -0.9,24 | 24 | | 12 | Jul/24 | 12 | 36.25 | 34.6 | 32.5(-0.58) | 31.16(0.32) | 31.01(-0.19) | 30.87 | -2.2 | | -20 | 69(-1) | -50 | [-20] | [-12] | [-14] | -52 | 43 | DT | -0.1 | OpenShort | | (-22) | -7 | -9 | -1 | -20 | -1,23 | 24 | | 13 | Jul/24 | 11 | 36.25 | 34.6 | 32.69(-0.73) | 31.06(-0.96) | 31.07(-0.54) | 30.95 | -2.2 | | -20 | 70(-2.8) | -50 | [-25] | [-48] | [18] | -49 | 78 | DP | -0.1 | OpenShort | | (-20) | -19 | 10 | 1 | 20 | -1,26 | 24 | | 14 | Jul/24 | 10 | 36.25 | 34.6 | 32.93(-0.69) | 31.36(-1.04) | 31.24(-0.57) | 30.86 | -2.2 | | -20 | 72(-0.5) | -50 | [-24] | [-50] | [-8] | -53 | -73 | DT | -0.2 | OpenShort | | (-27) | -20 | -46 | -0 | 20 | -1.2,27 | 24 | | 15 | Jul/24 | 9 | 36.25 | 34.6 | 33.16(-0.48) | 31.69(-0.88) | 31.42(0.16) | 31.29 | -2 | | -20 | 73(1.1) | -50 | [-17] | [-20] | [15] | -50 | -29 | DP | -0.1 | OpenShort? | | (-22) | 6 | 20 | -0 | 20 | -1.1,28 | 24 | | | | |
| 16 | Jul/21 | 15 | 36.57 | 35.38 | 33.32(-0.42) | 31.97(-0.99) | 31.37(0.19) | 31.11 | -2.6 | | -18 | 72(-6.2) | -50 | [-15] | [-21] | [0] | -52 | -182 | DT | -0.1 | OpenShort? | | (-18) | 7 | -5 | 2 | 20 | -1.3,31 | 36 | | 17 | Jul/21 | 14 | 36.57 | 35.38 | 33.46(-0.39) | 32.29(-0.95) | 31.31(0.84) | 31.16 | -2.5 | | -18 | 78(4) | -50 | [-13] | [3] | [-23] | -52 | -82 | RG | -0.1 | Wait | | (-14) | 29 | -60 | 10 | -20 | -1.4,33 | 36 | | 18 | Jul/21 | 13 | 36.57 | 35.38 | 33.59(-0.33) | 32.6(-0.76) | 31.05(-1.43) | 31.72 | -2.3 | | -18 | 74(2.7) | -50 | [-11] | [-71] | [-1] | -49 | -589 | DT | 0.4 | OpenShort | | (-11) | -49 | -6 | 18 | -20 | -1.2,31 | 36 | | 19 | Jul/21 | 12 | 36.57 | 35.38 | 33.7(-0.27) | 32.85(-0.73) | 31.5(-1.35) | 31.78 | -2.2 | | -18 | 71(2.7) | -50 | [-9] | [-68] | [23] | -58 | -638 | DP | 0.2 | OpenShort | | (-11) | -46 | 73 | 27 | -20 | -1.3,25 | 36 | | 20 | Jul/21 | 11 | 36.57 | 35.38 | 33.79(-0.41) | 33.09(-1.05) | 31.93(-1.93) | 31.11 | -2.6 | | -18 | 69(6.6) | -50 | [-14] | [-94] | [-5] | -83 | -864 | DT | -0.6 | OpenShort | | (-14) | -66 | 41 | -10 | -20 | -1.8,12 | 36 | | | | |
| 21 | Jul/21 | 10 | 36.57 | 35.38 | 33.93(-0.47) | 33.44(-1.12) | 32.56(-2.05) | 30.74 | -2.7 | | -18 | 62(9.2) | -50 | [-16] | [-100] | [3] | -103 | -981 | BT | -1.4 | OpenLong | | (-16) | -70 | 98 | -20 | -20 | -2.4,7 | 36 | | 22 | Jul/21 | 9 | 36.57 | 35.38 | 34.09(-0.64) | 33.82(-1.49) | 33.24(-2.64) | 29.88 | -3.1 | | -18 | 53(28.8) | -50 | [-22] | [-128] | [-183] | -138 | -1251 | DT | -3 | HoldShort? | | (-22) | -91 | -406 | -35 | -20 | -3.8,7 | 36 | | 23 | Jul/20 | 15 | 36.94 | 36.16 | 34.31(-0.06) | 34.33(-0.49) | 34.14(-0.18) | 33.95 | -1.7 | | -11 | 24(-4.9) | -50 | [-2] | [-20] | [-2] | -54 | -82 | DT | -0.4 | OpenShort? | | (-1) | -6 | -11 | -8 | 20 | -0.7,14 | 41 | | 24 | Jul/20 | 14 | 36.94 | 36.16 | 34.33(-0.12) | 34.5(-0.4) | 34.2(-0.15) | 34.06 | -1.7 | | -11 | 29(-0.3) | -50 | [-4] | [-18] | [-6] | -42 | 9 | DT | -0.3 | OpenShort | | (-1) | -5 | -15 | -2 | -9 | -0.5,21 | 41 | | 25 | Jul/20 | 13 | 36.94 | 36.16 | 34.37(-0.12) | 34.64(-0.09) | 34.25(-0.17) | 34.21 | -1.6 | | -11 | 29(-1.5) | -50 | [-4] | [-13] | [-7] | -34 | 33 | DT | -0.1 | OpenShort | | (-3) | -6 | -7 | -1 | -20 | -0.3,24 | 41 | | | | |
| 26 | Jul/20 | 12 | 36.94 | 36.16 | 34.41(-0.17) | 34.67(0.14) | 34.31(-0.29) | 34.28 | -1.5 | | -11 | 31(-2.1) | -50 | [-6] | [-14] | [-7] | -30 | 63 | DT | -0.1 | OpenShort | | (-5) | -10 | 6 | -2 | -20 | -0.2,25 | 41 | | 27 | Jul/20 | 11 | 36.94 | 36.16 | 34.47(-0.17) | 34.62(0.09) | 34.41(-0.29) | 34.22 | -1.6 | | -11 | 33(-1.9) | -50 | [-6] | [-15] | [-11] | -35 | 33 | DT | -0.3 | OpenShort | | (-6) | -10 | -3 | -9 | -20 | -0.4,25 | 41 | | 28 | Jul/20 | 10 | 36.94 | 36.16 | 34.53(-0.17) | 34.59(0.12) | 34.51(-0.86) | 34.25 | -1.5 | | -11 | 35(-1.7) | -50 | [-6] | [-35] | [-12] | -32 | -127 | DT | -0.4 | OpenShort | | (-6) | -31 | -4 | -16 | -20 | -0.5,31 | 41 | | 29 | Jul/20 | 9 | 36.94 | 36.16 | 34.59(-0.17) | 34.55(0.17) | 34.81(-0.63) | 34.29 | -1.5 | | -11 | 36(-2) | -50 | [-6] | [-25] | [-18] | -24 | -75 | DT | -0.8 | OpenShort? | | (-6) | -23 | -25 | -19 | -20 | -0.5,39 | 41 | | 30 | Jul/19 | 15 | 37.15 | 36.73 | 34.65(-0.17) | 34.49(0.2) | 35.03(0.03) | 34.55 | -1.6 | | -7 | 38(-5.8) | -50 | [-6] | [-1] | [-11] | -8 | 159 | DT | -0.7 | OpenShort? | | (-6) | 1 | -16 | -22 | -20 | -0.2,47 | 42 | | | | |
| 31 | Jul/19 | 14 | 37.15 | 36.73 | 34.71(-0.14) | 34.42(0.17) | 35.02(0.49) | 34.71 | -1.5 | | -7 | 44(-2) | -50 | [-5] | [15] | [0] | 16 | 277 | RG | -0.4 | Wait | | (-5) | 17 | -3 | -1 | 17 | 0,66 | 42 | | 32 | Jul/19 | 13 | 37.15 | 36.73 | 34.76(-0.14) | 34.36(0.15) | 34.85(0.46) | 34.74 | -1.5 | | -7 | 46(-2.3) | -50 | [-5] | [14] | [-23] | 33 | 258 | RG | -0.1 | Wait | | (-5) | 16 | -92 | 25 | 20 | -0,83 | 42 | | 33 | Jul/19 | 12 | 37.15 | 36.73 | 34.76(0) | 34.31(0.47) | 34.69(1.23) | 35.71 | -0.9 | | -7 | 48(0.3) | -10 | [0] | [48] | [31] | 59 | 581 | UR | 1.3 | SmallShort | | (0) | 44 | 25 | 46 | 20 | 1.2,79 | 42 | | 34 | Jul/19 | 11 | 37.15 | 36.73 | 34.76(0) | 34.15(0.21) | 34.27(1) | 35.45 | -1.1 | | -7 | 48(-0.8) | 0 | [0] | [35] | [55] | 18 | 443 | UR | 1.5 | SmallShort | | (-2) | 36 | 94 | 33 | 20 | 0.8,48 | 42 | | 35 | Jul/19 | 10 | 37.15 | 36.73 | 34.81(-0.09) | 34.08(-0.2) | 33.93(0.35) | 34.49 | -1.7 | | -7 | 49(-0.1) | 10 | [-3] | [4] | [34] | -43 | 96 | UR | 0.7 | SmallShort | | (-6) | 12 | 66 | 16 | 20 | -0.4,17 | 42 | | | | |
| 36 | Jul/19 | 9 | 37.15 | 36.73 | 34.84(-0.23) | 34.15(-0.47) | 33.81(-0.18) | 33.83 | -2.1 | | -7 | 49(2.3) | -50 | [-8] | [-21] | [2] | -79 | -95 | DP | 0 | OpenShort? | | (-6) | -6 | -4 | 5 | 20 | -1.3,4 | 42 | | 37 | Jul/18 | 15 | 37.26 | 37.25 | 34.92(-0.26) | 34.31(-0.44) | 33.87(-0.18) | 33.87 | -2.3 | | -5 | 47(-1.4) | -50 | [-9] | [-20] | [3] | -82 | -76 | DP | 0 | OpenShort? | | (-8) | -6 | 6 | 4 | 3 | -1.4,3 | 38 | | 38 | Jul/18 | 14 | 37.26 | 37.25 | 35.01(-0.45) | 34.46(-0.49) | 33.93(-0.29) | 33.81 | -2.3 | | -5 | 48(-4.7) | -50 | [-16] | [-26] | [-1] | -92 | 55 | DT | -0.2 | HoldShort | | (-9) | -10 | 5 | 0 | -20 | -1.7,1 | 38 | | 39 | Jul/18 | 13 | 37.26 | 37.25 | 35.17(-0.45) | 34.63(-0.55) | 34.03(-0.61) | 33.76 | -2.4 | | -5 | 53(-2.1) | -50 | [-16] | [-39] | [-9] | -95 | -87 | DT | -0.3 | HoldShort | | (-16) | -22 | -9 | 0 | -20 | -1.8,0 | 38 | | 40 | Jul/18 | 12 | 37.26 | 37.25 | 35.33(-0.45) | 34.82(-0.51) | 34.24(-0.72) | 33.85 | -2.3 | | -5 | 55(-0.4) | -50 | [-16] | [-42] | [-14] | -95 | -137 | DT | -0.5 | HoldShort | | (-16) | -26 | -25 | -0 | -20 | -1.8,0 | 38 | | | | |
| 41 | Jul/18 | 11 | 37.26 | 37.25 | 35.49(-0.39) | 35(-0.46) | 34.49(-0.72) | 34.1 | -2.1 | | -5 | 55(0.2) | -50 | [-14] | [-41] | [-9] | -93 | -172 | DT | -0.5 | HoldShort | | (-14) | -26 | -5 | -5 | -20 | -1.7,0 | 38 | | 42 | Jul/18 | 10 | 37.26 | 37.25 | 35.63(-0.42) | 35.16(-0.42) | 34.74(-0.69) | 34.15 | -2.1 | | -5 | 55(0) | -50 | [-15] | [-39] | [-15] | -95 | -160 | DT | -0.7 | HoldShort | | (-14) | -25 | -13 | -9 | -20 | -1.8,0 | 38 | | 43 | Jul/18 | 9 | 37.26 | 37.25 | 35.78(-0.47) | 35.31(-0.45) | 34.98(-0.71) | 34.28 | -2 | | -5 | 55(-0.4) | -50 | [-17] | [-41] | [-27] | -94 | -113 | DT | -0.9 | HoldShort? | | (-15) | -25 | -48 | -12 | -20 | -1.8,1 | 38 | | 44 | Jul/17 | 15 | 37.46 | 37.69 | 35.95(-0.36) | 35.47(-0.25) | 35.23(-0.56) | 34.77 | -2.1 | | -4 | 56(-6.6) | -50 | [-13] | [-30] | [-20] | -79 | -100 | DT | -0.6 | HoldShort? | | (-13) | -20 | -36 | -8 | -20 | -1.4,6 | 39 | | 45 | Jul/17 | 14 | 37.46 | 37.69 | 36.08(-0.33) | 35.56(0.06) | 35.43(-0.2) | 35.14 | -1.8 | | -4 | 62(-4.1) | -50 | [-12] | [-11] | [-16] | -68 | 32 | DT | -0.4 | OpenShort | | (-10) | -7 | -22 | -5 | -20 | -1.2,12 | 39 | | | | |
| 46 | Jul/17 | 13 | 37.46 | 37.69 | 36.2(-0.33) | 35.54(0.03) | 35.5(-0.17) | 35.37 | -1.6 | | -4 | 66(-2.9) | -50 | [-12] | [-11] | [-4] | -58 | 71 | DT | -0.1 | OpenShort | | (-12) | -6 | -4 | -2 | -20 | -1,17 | 39 | | 47 | Jul/17 | 12 | 37.46 | 37.69 | 36.32(-0.36) | 35.53(-0.06) | 35.56(-0.22) | 35.41 | -1.6 | | -4 | 69(-2.8) | -50 | [-13] | [-14] | [-4] | -56 | 72 | DT | -0.2 | OpenShort | | (-11) | -8 | -7 | -2 | -20 | -1,19 | 39 | | 48 | Jul/17 | 11 | 37.46 | 37.69 | 36.45(-0.36) | 35.55(-0.42) | 35.64(-0.14) | 35.48 | -1.5 | | -4 | 72(-3.1) | -50 | [-13] | [-18] | [-1] | -53 | 72 | DT | -0.2 | OpenShort | | (-12) | -5 | -13 | -18 | 20 | -1,22 | 39 | | 49 | Jul/17 | 10 | 37.46 | 37.69 | 36.58(-0.35) | 35.7(-0.42) | 35.69(-0.03) | 35.61 | -1.4 | | -4 | 75(-2.6) | -50 | [-12] | [-14] | [-1] | -51 | 87 | DT | -0.1 | OpenShort | | (-12) | -1 | -7 | -17 | 20 | -1,24 | 39 | | 50 | Jul/17 | 9 | 37.46 | 37.69 | 36.71(-0.35) | 35.85(-0.36) | 35.7(0.34) | 35.68 | -1.4 | | -4 | 78(-1.6) | -45 | [-12] | [0] | [2] | -51 | 174 | UR | -0 | SmallShort? | | (-13) | 12 | -1 | -17 | 20 | -1,24 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|