|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $82.8350 One month high (close): $96.8200
ETSY Daily Change: 1.52% Daily StdDev 2.9% ETSY EMA_5_Trend: 0.03% 10Minute StdDev: $0.7762
Latest Price : $96.48(1.52%) | Fri. Jul 28, 2023($1.6) Thu. Jul 27, 2023($0.9) Wed. Jul 26, 2023($0.7) Tue. Jul 25, 2023($0.8) Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($2.5) Thu. Jul 20, 2023($1.3) Wed. Jul 19, 2023($1.1)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 9 | 90.84 | 94.76 | 96.63(-0.14) | 96.04(-0.15) | 95.28(-0.03) | 95.77 | 1 | | 13 | 23(-1) | 50 | [-5] | [-3] | [14] | -58 | 27 | RG | 0.4 | Wait? | | (-8) | -1 | 37 | 6 | 11 | -0.8,12 | 74 | Sample size 50 Avg positive next hour return: 0.53%(68%) Avg negative next hour return: -0.37%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.76(daily_ema_10 -1.05%) 90.84(daily_ema_20 -5.15%)
Resistance Levels: 96.04(weak_hourly_sma_10 0.28%) 96.63(weak_hourly_sma_20 0.9%)
|
| | | 2 | Jul/25 | 15 | 90.38 | 94.27 | 96.77(-0.21) | 96.18(-0.18) | 95.31(-0.41) | 94.88 | 0.9 | | 13 | 24(-0.6) | -5 | [-7] | [-18] | [-7] | -90 | -106 | RG | -0.4 | Wait? | | (-8) | -14 | -1 | -13 | -20 | -1.6,0 | 68 | | 3 | Jul/25 | 14 | 90.38 | 94.27 | 96.97(0.07) | 96.35(-0.13) | 95.7(-0.43) | 94.91 | 1 | | 13 | 25(-3.3) | 40 | [2] | [-15] | [-13] | -91 | -365 | DR | -0.7 | HoldShort | | (-9) | -15 | -13 | -19 | -20 | -1.7,2 | 68 | | 4 | Jul/25 | 13 | 90.38 | 94.27 | 96.9(0.08) | 96.48(-0.03) | 96.11(-0.37) | 95.22 | 1 | | 13 | 28(-2.8) | 35 | [3] | [-11] | [-18] | -77 | -322 | DR | -0.7 | HoldShort | | (4) | -13 | -20 | -25 | -20 | -1.3,6 | 68 | | 5 | Jul/25 | 12 | 90.38 | 94.27 | 96.82(0.11) | 96.51(-0.07) | 96.47(-0.36) | 95.7 | 1.1 | | 13 | 31(-3.6) | 50 | [4] | [-11] | [-9] | -52 | -295 | DR | -0.5 | OpenShort | | (4) | -12 | -7 | -23 | -20 | -0.8,18 | 68 | | | | |
| 6 | Jul/25 | 11 | 90.38 | 94.27 | 96.71(0.14) | 96.58(-0.12) | 96.82(-0.24) | 95.86 | 1.2 | | 13 | 35(-3.5) | 40 | [5] | [-8] | [-17] | -33 | -265 | DR | -0.6 | OpenShort | | (5) | -8 | -37 | -17 | -20 | -0.5,30 | 68 | | 7 | Jul/25 | 10 | 90.38 | 94.27 | 96.57(0.18) | 96.7(-0.11) | 97.05(0.03) | 96.76 | 1.3 | | 13 | 38(-2.8) | 50 | [6] | [2] | [-2] | -2 | -132 | CR | -0.2 | HoldShort | | (8) | 1 | -8 | -11 | 20 | 0.1,46 | 68 | | 8 | Jul/25 | 9 | 90.38 | 94.27 | 96.4(0.19) | 96.81(-0.11) | 97.02(0.17) | 96.96 | 1.4 | | 13 | 41(-2.1) | 50 | [7] | [7] | [2] | 16 | -70 | UT | -0 | OpenLong? | | (8) | 6 | -3 | -1 | 20 | 0.3,58 | 68 | | 9 | Jul/24 | 15 | 89.85 | 94.14 | 96.22(0.17) | 96.92(-0.12) | 96.86(0.33) | 97.04 | 1.5 | | 15 | 43(-1) | 50 | [6] | [15] | [-1] | 19 | 11 | CR | 0.1 | HoldShort? | | (8) | 11 | -15 | 4 | 20 | 0.4,59 | 70 | | 10 | Jul/24 | 14 | 89.85 | 94.14 | 96.06(0.04) | 97.04(-0.17) | 96.54(0.23) | 97.42 | 1.6 | | 15 | 44(0.4) | 50 | [1] | [9] | [12] | 32 | 155 | UT | 0.4 | OpenLong | | (8) | 8 | 16 | 10 | 20 | 0.7,64 | 70 | | | | |
| 11 | Jul/24 | 13 | 89.85 | 94.14 | 96.02(0.04) | 97.21(-0.16) | 96.32(-0.02) | 97.02 | 1.5 | | 15 | 44(0.2) | 50 | [1] | [1] | [9] | 20 | 59 | UT | 0.3 | OpenLong | | (1) | -1 | 18 | 7 | 19 | 0.5,57 | 70 | | 12 | Jul/24 | 12 | 89.85 | 94.14 | 95.98(0.03) | 97.37(-0.23) | 96.34(-0.28) | 96.59 | 1.4 | | 15 | 43(0.1) | 50 | [1] | [-9] | [4] | 7 | -26 | RG | 0.1 | Wait | | (1) | -10 | 16 | -5 | -6 | 0.3,49 | 70 | | 13 | Jul/24 | 11 | 89.85 | 94.14 | 95.95(0.01) | 97.59(0.29) | 96.61(-0.36) | 96.2 | 1.3 | | 15 | 43(0) | 40 | [0] | [-3] | [-5] | 1 | -56 | DR | -0.2 | OpenShort | | (0) | -12 | 29 | -13 | -20 | 0.1,48 | 70 | | 14 | Jul/24 | 10 | 89.85 | 94.14 | 95.94(-0.05) | 97.31(0.14) | 96.96(-0.69) | 95.49 | 1.2 | | 15 | 43(0) | -10 | [-2] | [-18] | [-28] | -2 | -157 | DT | -0.7 | OpenShort | | (-1) | -23 | -35 | -20 | -20 | -0.2,53 | 70 | | 15 | Jul/24 | 9 | 89.85 | 94.14 | 95.99(0.09) | 97.17(0.34) | 97.63(-0.48) | 96.34 | 1.4 | | 15 | 43(-0.2) | 25 | [3] | [-6] | [-23] | 22 | -143 | DR | -0.6 | OpenShort? | | (1) | -16 | -32 | -16 | -20 | 0.2,67 | 70 | | | | |
| 16 | Jul/21 | 15 | 89.42 | 93.06 | 95.9(0.16) | 96.84(0.4) | 98.1(-0.3) | 97.12 | 1.7 | | 13 | 44(-3.4) | 40 | [5] | [3] | [-17] | 41 | -73 | CR | -0.5 | HoldShort? | | (5) | -10 | -30 | -14 | -20 | 0.6,76 | 70 | | 17 | Jul/21 | 14 | 89.42 | 93.06 | 95.75(0.25) | 96.45(0.49) | 98.4(-0.16) | 97.86 | 1.9 | | 13 | 47(0.1) | 50 | [9] | [10] | [-5] | 58 | -31 | CR | -0.3 | HoldShort | | (8) | -5 | -8 | -15 | 7 | 1,83 | 70 | | 18 | Jul/21 | 13 | 89.42 | 93.06 | 95.51(0.23) | 95.98(0.48) | 98.56(0.93) | 98.06 | 1.9 | | 13 | 47(1) | 50 | [8] | [46] | [-1] | 70 | 273 | CR | -0.2 | HoldShort | | (10) | 32 | -13 | -1 | 20 | 1.2,90 | 70 | | 19 | Jul/21 | 12 | 89.42 | 93.06 | 95.29(0.21) | 95.52(0.46) | 97.65(0.95) | 98.37 | 2 | | 13 | 46(2.4) | 50 | [7] | [46] | [0] | 83 | 345 | UT | 0.4 | OpenLong | | (10) | 32 | -29 | 8 | 20 | 1.5,95 | 70 | | 20 | Jul/21 | 11 | 89.42 | 93.06 | 95.09(0.24) | 95.08(0.27) | 96.73(1.22) | 99.1 | 2.2 | | 13 | 43(5.6) | 50 | [8] | [53] | [35] | 102 | 479 | UT | 1.2 | HoldLong | | (11) | 41 | 22 | 55 | 20 | 2.1,99 | 70 | | | | |
| 21 | Jul/21 | 10 | 89.42 | 93.06 | 94.86(0.15) | 94.82(0.23) | 95.56(1.11) | 98.56 | 2.1 | | 13 | 38(4.3) | 50 | [5] | [47] | [22] | 73 | 499 | UT | 1.8 | OpenLong | | (8) | 38 | -9 | 45 | 20 | 2.2,68 | 70 | | 22 | Jul/21 | 9 | 89.42 | 93.06 | 94.72(0.2) | 94.6(0.3) | 94.51(1.18) | 98.79 | 2.1 | | 13 | 34(7.8) | 50 | [7] | [51] | [103] | 60 | 511 | UT | 2.9 | OpenLong? | | (7) | 40 | 224 | 45 | 20 | 2.7,42 | 70 | | 23 | Jul/20 | 15 | 89.13 | 91.73 | 94.53(-0.05) | 94.32(-0.26) | 93.41(0.03) | 93.47 | 1 | | 8 | 26(-1.2) | 40 | [-2] | [-1] | [-3] | -63 | -59 | RG | 0.1 | Wait? | | (-3) | 1 | -10 | 5 | -5 | -0.9,10 | 64 | | 24 | Jul/20 | 14 | 89.13 | 91.73 | 94.58(0.02) | 94.57(-0.24) | 93.38(-0.05) | 93.7 | 1.1 | | 8 | 27(-0.6) | 50 | [1] | [-3] | [4] | -63 | -118 | RG | 0.3 | Wait | | (-2) | -2 | 15 | 2 | -13 | -0.8,7 | 64 | | 25 | Jul/20 | 13 | 89.13 | 91.73 | 94.58(0) | 94.8(-0.18) | 93.43(-0.71) | 93.35 | 1 | | 8 | 28(0) | 25 | [0] | [-25] | [-6] | -76 | -285 | DR | -0.1 | HoldShort | | (0) | -24 | 9 | -14 | -20 | -1.1,2 | 64 | | | | |
| 26 | Jul/20 | 12 | 89.13 | 91.73 | 94.56(0.02) | 94.97(-0.08) | 94.1(-0.61) | 93.14 | 1 | | 8 | 28(-0.4) | 10 | [1] | [-19] | [-17] | -79 | -303 | DR | -0.8 | HoldShort | | (-0) | -21 | -8 | -30 | -20 | -1.2,1 | 64 | | 27 | Jul/20 | 11 | 89.13 | 91.73 | 94.54(0.02) | 94.97(0) | 94.68(-0.57) | 93.34 | 1 | | 8 | 28(-0.8) | 10 | [1] | [-17] | [-19] | -68 | -272 | DR | -1.2 | OpenShort | | (1) | -20 | -3 | -53 | -20 | -1,7 | 64 | | 28 | Jul/20 | 10 | 89.13 | 91.73 | 94.52(0.03) | 95.05(-0.02) | 95.22(-0.58) | 93.41 | 1 | | 8 | 29(-0.8) | 10 | [1] | [-17] | [-23] | -33 | -272 | DR | -1.5 | OpenShort | | (1) | -20 | -22 | -39 | -20 | -0.9,40 | 64 | | 29 | Jul/20 | 9 | 89.13 | 91.73 | 94.49(0.07) | 95.07(-0.03) | 95.78(-0.43) | 93.93 | 1.2 | | 8 | 30(-1.9) | 5 | [2] | [-12] | [-46] | 11 | -215 | DR | -1.5 | OpenShort? | | (2) | -15 | -108 | -25 | -20 | -0.5,73 | 64 | | 30 | Jul/19 | 15 | 89.16 | 90.78 | 94.42(0.3) | 95.1(0.22) | 96.19(0.38) | 96.58 | 1.7 | | 7 | 31(-1.3) | 50 | [10] | [23] | [12] | 92 | 52 | UT | 0.3 | HoldLong? | | (9) | 13 | 19 | 2 | 20 | 1.7,99 | 66 | | | | |
| 31 | Jul/19 | 14 | 89.16 | 90.78 | 94.14(0.22) | 94.89(0.05) | 95.83(0.45) | 96.13 | 1.6 | | 7 | 33(0.3) | 50 | [8] | [22] | [7] | 84 | 116 | UT | 0.2 | HoldLong | | (11) | 16 | 3 | 2 | 20 | 1.4,99 | 66 | | 32 | Jul/19 | 13 | 89.16 | 90.78 | 93.93(0.21) | 94.84(0.09) | 95.4(0.56) | 96.06 | 1.6 | | 7 | 32(0.6) | 50 | [7] | [27] | [7] | 87 | 167 | UT | 0.5 | HoldLong | | (9) | 19 | -3 | 14 | 20 | 1.5,99 | 66 | | 33 | Jul/19 | 12 | 89.16 | 90.78 | 93.73(0.22) | 94.75(0.18) | 94.87(0.55) | 96.14 | 1.6 | | 7 | 32(1.7) | 50 | [8] | [28] | [11] | 87 | 189 | UT | 0.9 | OpenLong | | (9) | 19 | 7 | 22 | 20 | 1.8,92 | 66 | | 34 | Jul/19 | 11 | 89.16 | 90.78 | 93.52(0.2) | 94.58(0.29) | 94.35(0.38) | 95.97 | 1.6 | | 7 | 30(2.3) | 50 | [7] | [24] | [22] | 78 | 169 | UT | 1.3 | OpenLong | | (9) | 13 | 46 | 22 | 20 | 1.9,80 | 66 | | 35 | Jul/19 | 10 | 89.16 | 90.78 | 93.33(0.14) | 94.31(0.18) | 93.99(0.06) | 94.85 | 1.3 | | 7 | 28(0.8) | 50 | [5] | [10] | [12] | 46 | 48 | UT | 0.7 | OpenLong | | (6) | 2 | 34 | 6 | 0 | 1.3,63 | 66 | | | | |
| 36 | Jul/19 | 9 | 89.16 | 90.78 | 93.2(0.06) | 94.14(0.11) | 93.93(-0.37) | 94.03 | 1.1 | | 7 | 27(0.2) | 40 | [2] | [-7] | [5] | 20 | -45 | RG | 0.1 | Wait? | | (4) | -13 | 29 | -12 | -20 | 0.7,52 | 66 | | 37 | Jul/18 | 15 | 89.06 | 89.63 | 93.14(0.04) | 94.04(0.05) | 94.28(-0.38) | 93.34 | 1 | | 3 | 27(-0.4) | -10 | [1] | [-9] | [-13] | 13 | -99 | DR | -0.8 | OpenShort? | | (1) | -13 | -11 | -21 | -20 | 0.2,58 | 61 | | 38 | Jul/18 | 14 | 89.06 | 89.63 | 93.1(-0.01) | 93.99(0.09) | 94.64(-0.2) | 93.6 | 1.1 | | 3 | 27(-0.2) | -20 | [-0] | [-3] | [-16] | 28 | 14 | DT | -0.9 | OpenShort | | (2) | -7 | -25 | -26 | -20 | 0.4,68 | 61 | | 39 | Jul/18 | 13 | 89.06 | 89.63 | 93.11(0.01) | 93.91(0.18) | 94.83(0.2) | 94.2 | 1.2 | | 3 | 27(0.1) | 0 | [0] | [13] | [-10] | 56 | 155 | CR | -0.5 | HoldShort | | (1) | 7 | -18 | -14 | -16 | 0.9,83 | 61 | | 40 | Jul/18 | 12 | 89.06 | 89.63 | 93.1(0.03) | 93.74(0.37) | 94.64(0.29) | 94.63 | 1.3 | | 3 | 27(0.6) | 0 | [1] | [20] | [-14] | 76 | 198 | CR | -0 | OpenShort | | (1) | 10 | -40 | -1 | -9 | 1.3,93 | 61 | | | | |
| 41 | Jul/18 | 11 | 89.06 | 89.63 | 93.07(0.1) | 93.39(0.41) | 94.37(0.64) | 95.6 | 1.5 | | 3 | 27(3.9) | 50 | [4] | [33] | [18] | 105 | 323 | UT | 1.1 | HoldLong | | (4) | 23 | 21 | 22 | 20 | 2.2,100 | 61 | | 42 | Jul/18 | 10 | 89.06 | 89.63 | 92.98(0.04) | 93.01(0.33) | 93.77(0.47) | 95.1 | 1.4 | | 3 | 23(1.7) | 50 | [1] | [25] | [18] | 98 | 299 | UT | 1.4 | OpenLong | | (2) | 17 | 23 | 25 | 20 | 2.2,93 | 61 | | 43 | Jul/18 | 9 | 89.06 | 89.63 | 92.94(0.03) | 92.7(0.26) | 93.33(0.35) | 94.54 | 1.3 | | 3 | 21(0.8) | 50 | [1] | [20] | [28] | 79 | 221 | UT | 1.4 | HoldLong? | | (1) | 12 | 54 | 22 | 20 | 1.8,84 | 61 | | 44 | Jul/17 | 15 | 89.08 | 88.83 | 92.94(0) | 92.46(0.14) | 93(0.2) | 93.25 | 1 | | 1 | 20(0) | 25 | [0] | [12] | [5] | 38 | 86 | UR | 0.3 | SmallShort? | | (-2) | 7 | 2 | 12 | 20 | 0.4,78 | 66 | | 45 | Jul/17 | 14 | 89.08 | 88.83 | 92.91(0.06) | 92.33(0.09) | 92.81(0.45) | 93.21 | 1 | | 1 | 20(-0.5) | 50 | [2] | [21] | [10] | 24 | 78 | UT | 0.5 | OpenLong | | (0) | 16 | 13 | 13 | 20 | 0.3,66 | 66 | | | | |
| 46 | Jul/17 | 13 | 89.08 | 88.83 | 92.85(0.03) | 92.25(0.01) | 92.39(0.16) | 92.91 | 0.9 | | 1 | 21(-0.3) | 30 | [1] | [9] | [8] | 12 | 18 | UT | 0.6 | OpenLong | | (2) | 6 | 4 | 18 | 20 | 0.1,59 | 66 | | 47 | Jul/17 | 12 | 89.08 | 88.83 | 92.82(0.04) | 92.24(0.04) | 92.24(0.17) | 92.83 | 0.9 | | 1 | 21(-0.3) | 30 | [1] | [10] | [8] | 3 | 3 | UT | 0.7 | OpenLong | | (2) | 6 | 1 | 31 | 20 | 0,53 | 66 | | 48 | Jul/17 | 11 | 89.08 | 88.83 | 92.78(0.04) | 92.2(-0.11) | 92.08(0.17) | 92.8 | 0.9 | | 1 | 21(-0.4) | 35 | [1] | [7] | [10] | -16 | 3 | UT | 0.8 | OpenLong | | (2) | 6 | 15 | -5 | 20 | 0,34 | 66 | | 49 | Jul/17 | 10 | 89.08 | 88.83 | 92.74(0.03) | 92.3(-0.11) | 91.92(0.2) | 92.46 | 0.8 | | 1 | 22(-1.4) | 50 | [1] | [8] | [21] | -42 | -12 | UT | 0.6 | OpenLong | | (1) | 7 | 60 | -14 | 20 | -0.3,16 | 66 | | 50 | Jul/17 | 9 | 89.08 | 88.83 | 92.71(-0.1) | 92.4(-0.38) | 91.74(-0.4) | 91.07 | 0.5 | | 1 | 23(3.2) | -50 | [-4] | [-19] | [-22] | -91 | -180 | DT | -0.7 | OpenShort? | | (-2) | -14 | -43 | -30 | -20 | -1.7,2 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|