|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $142.0600 One month high (close): $157.6300
CRWD Daily Change: 1.78% Daily StdDev 2.57% CRWD EMA_5_Trend: -0.49% 10Minute StdDev: $2.0387
Latest Price : $153.95(1.78%) | Fri. Jul 28, 2023($1.2) Thu. Jul 27, 2023($2) Wed. Jul 26, 2023($1.3) Tue. Jul 25, 2023($1.9) Mon. Jul 24, 2023($1.4) Fri. Jul 21, 2023($1.5) Thu. Jul 20, 2023($4.4) Wed. Jul 19, 2023($2.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 9 | 149.26 | 151.87 | 150.6(-0.02) | 151.23(0.08) | 151.78(-0.35) | 150.17 | 0.2 | | 7 | 41(0.2) | -10 | [-1] | [-10] | [-22] | 14 | -95 | DT | -1 | OpenShort? | | (-2) | -14 | -35 | -25 | -20 | -0.3,71 | 63 | Sample size 19 Avg positive next hour return: 0.36%(47%) Avg negative next hour return: -0.85%(53%)
Daily Trend: %
Up Forces: 151.23(hourly_sma_10 0.71%) 151.87(daily_ema_10 1.13%)
Down Forces:
Support Levels: 149.26(daily_ema_20 -0.61%)
Resistance Levels: 150.6(weak_hourly_sma_20 0.29%)
|
| | | 2 | Jul/25 | 15 | 148.78 | 151.16 | 150.63(0.05) | 151.11(0.19) | 152.31(-0.05) | 151.52 | 0.7 | | 6 | 41(-0.4) | 15 | [2] | [3] | [-12] | 54 | -0 | CR | -0.5 | HoldShort? | | (2) | -2 | -26 | -11 | -20 | 0.6,89 | 56 | | 3 | Jul/25 | 14 | 148.78 | 151.16 | 150.55(0.15) | 150.83(0.28) | 152.39(0.14) | 152.51 | 1 | | 6 | 42(-0.7) | 45 | [6] | [13] | [-2] | 81 | 17 | CR | 0.1 | OpenShort | | (4) | 5 | -9 | -4 | 20 | 1.3,98 | 56 | | 4 | Jul/25 | 13 | 148.78 | 151.16 | 150.32(0.15) | 150.41(0.34) | 152.17(0.51) | 152.85 | 1.1 | | 6 | 42(1.8) | 50 | [6] | [28] | [9] | 90 | 147 | UT | 0.4 | OpenLong | | (7) | 20 | 14 | 8 | 20 | 1.6,100 | 56 | | 5 | Jul/25 | 12 | 148.78 | 151.16 | 150.1(0.13) | 149.9(0.15) | 151.4(0.48) | 152.31 | 0.9 | | 6 | 40(1.4) | 50 | [5] | [23] | [9] | 88 | 140 | UT | 0.6 | OpenLong | | (6) | 19 | -0 | 17 | 20 | 1.5,100 | 56 | | | | |
| 6 | Jul/25 | 11 | 148.78 | 151.16 | 149.91(0.11) | 149.68(0.11) | 150.68(0.51) | 152.33 | 1 | | 6 | 39(2.5) | 50 | [4] | [23] | [19] | 92 | 177 | UT | 1.1 | OpenLong | | (5) | 20 | 12 | 42 | 20 | 1.7,99 | 56 | | 7 | Jul/25 | 10 | 148.78 | 151.16 | 149.75(0.06) | 149.51(0.03) | 149.92(0.44) | 151.89 | 0.8 | | 6 | 37(2.5) | 50 | [2] | [19] | [19] | 67 | 190 | UT | 1.4 | OpenLong | | (4) | 17 | 12 | 39 | 20 | 1.6,77 | 56 | | 8 | Jul/25 | 9 | 148.78 | 151.16 | 149.66(0.01) | 149.47(0.01) | 149.27(0.42) | 151.43 | 0.7 | | 6 | 34(0.2) | 50 | [0] | [17] | [33] | 36 | 213 | UT | 1.7 | OpenLong? | | (2) | 16 | 62 | 29 | 20 | 1.4,51 | 56 | | 9 | Jul/24 | 15 | 148.34 | 151.16 | 149.65(-0.18) | 149.46(-0.15) | 148.64(0.17) | 149.1 | 0.2 | | 6 | 34(-7.2) | 5 | [-7] | [2] | [7] | -35 | 178 | UR | 0.4 | SmallShort? | | (-3) | 7 | 12 | 8 | 15 | -0.4,25 | 55 | | 10 | Jul/24 | 14 | 148.34 | 151.16 | 149.92(-0.29) | 149.68(-0.19) | 148.39(-0.19) | 148.65 | 0.1 | | 6 | 41(-16.6) | -25 | [-11] | [-13] | [1] | -49 | 146 | DP | 0.2 | OpenShort | | (-8) | -7 | 4 | 4 | -8 | -0.8,21 | 55 | | | | |
| 11 | Jul/24 | 13 | 148.34 | 151.16 | 150.36(-0.27) | 149.97(-0.12) | 148.67(-0.3) | 148.48 | 0 | | 6 | 58(-8) | -35 | [-10] | [-16] | [-5] | -52 | 53 | DT | -0.1 | OpenShort | | (-12) | -11 | -6 | 3 | -20 | -0.8,18 | 55 | | 12 | Jul/24 | 12 | 148.34 | 151.16 | 150.76(-0.26) | 150.15(-0.08) | 149.12(-0.36) | 148.7 | 0.1 | | 6 | 66(-6.2) | -30 | [-10] | [-17] | [-2] | -58 | 21 | DT | -0.2 | OpenShort | | (-11) | -13 | 12 | -12 | -20 | -0.8,12 | 55 | | 13 | Jul/24 | 11 | 148.34 | 151.16 | 151.15(-0.32) | 150.27(0.02) | 149.66(-0.41) | 148.27 | -0 | | 6 | 72(-7.8) | -25 | [-12] | [-18] | [-6] | -60 | 13 | DT | -0.5 | OpenShort | | (-12) | -15 | 12 | -12 | -20 | -1,15 | 55 | | 14 | Jul/24 | 10 | 148.34 | 151.16 | 151.64(-0.43) | 150.24(-0.09) | 150.28(-0.56) | 147.83 | -0.1 | | 6 | 80(-8.7) | -45 | [-16] | [-26] | [-30] | -60 | 21 | DT | -0.8 | OpenShort | | (-14) | -21 | -60 | -12 | -20 | -1.2,20 | 55 | | 15 | Jul/24 | 9 | 148.34 | 151.16 | 152.29(-0.26) | 150.37(0.15) | 151.12(-0.09) | 150.09 | 0.4 | | 6 | 88(-6.2) | -15 | [-10] | [-3] | [-7] | -23 | 83 | DT | -0.3 | OpenShort? | | (-14) | -3 | -15 | 3 | -20 | -0.6,42 | 55 | | | | |
| 16 | Jul/21 | 15 | 148.08 | 151.23 | 152.68(-0.2) | 150.14(0.1) | 151.25(0.05) | 150.65 | 0.6 | | 7 | 95(0.7) | 0 | [-8] | [3] | [-7] | -25 | 71 | RG | -0.2 | Wait? | | (-11) | 2 | -23 | 3 | 0 | -0.5,38 | 56 | | 17 | Jul/21 | 14 | 148.08 | 151.23 | 152.99(-0.07) | 149.99(0.09) | 151.18(0.2) | 151.51 | 0.8 | | 7 | 94(0.3) | 50 | [-3] | [10] | [7] | -25 | 13 | UR | 0.1 | SmallShort | | (-7) | 8 | 5 | 5 | 20 | -0.4,35 | 56 | | 18 | Jul/21 | 13 | 148.08 | 151.23 | 153.1(-0.06) | 149.85(0.01) | 150.88(0.45) | 151.33 | 0.8 | | 7 | 94(0.5) | 50 | [-2] | [18] | [7] | -31 | 41 | UR | 0.1 | SmallShort | | (-3) | 17 | 0 | 9 | 20 | -0.5,32 | 56 | | 19 | Jul/21 | 12 | 148.08 | 151.23 | 153.19(-0.04) | 149.84(-0.2) | 150.2(0.41) | 151.33 | 0.8 | | 7 | 93(0.4) | 50 | [-2] | [13] | [9] | -35 | 13 | UR | 0.3 | SmallShort | | (-3) | 15 | -5 | 11 | 20 | -0.5,28 | 56 | | 20 | Jul/21 | 11 | 148.08 | 151.23 | 153.25(-0.06) | 150.14(-0.4) | 149.59(0.38) | 151.51 | 0.8 | | 7 | 93(0.6) | 50 | [-2] | [8] | [26] | -39 | 36 | UR | 0.5 | SmallShort | | (-2) | 14 | 35 | 16 | 20 | -0.5,24 | 56 | | | | |
| 21 | Jul/21 | 10 | 148.08 | 151.23 | 153.34(-0.05) | 150.74(-0.4) | 149.03(0.19) | 150.21 | 0.5 | | 7 | 92(1.1) | 50 | [-2] | [1] | [9] | -58 | -107 | UR | 0.3 | SmallShort | | (-4) | 7 | 6 | 11 | 20 | -0.8,12 | 56 | | 22 | Jul/21 | 9 | 148.08 | 151.23 | 153.42(-0.07) | 151.34(-0.45) | 148.74(-0.05) | 150 | 0.5 | | 7 | 91(1.9) | 50 | [-3] | [-10] | [22] | -67 | -167 | RG | 0.3 | Wait? | | (-3) | -2 | 55 | 9 | 20 | -0.9,6 | 56 | | 23 | Jul/20 | 15 | 147.81 | 150.61 | 153.53(-0.14) | 152.02(-0.67) | 148.82(-0.45) | 147.98 | 0 | | 6 | 89(4.7) | -10 | [-5] | [-30] | [-7] | -88 | -335 | DT | -0.2 | OpenShort? | | (-6) | -17 | -12 | 2 | -20 | -1.5,0 | 57 | | 24 | Jul/20 | 14 | 147.81 | 150.61 | 153.74(-0.16) | 153.05(-0.75) | 149.49(-0.79) | 148.42 | 0.2 | | 6 | 84(5.6) | -25 | [-6] | [-44] | [-6] | -90 | -385 | DT | -0.3 | OpenShort | | (-5) | -30 | -4 | -3 | -20 | -1.6,0 | 57 | | 25 | Jul/20 | 13 | 147.81 | 150.61 | 153.99(-0.16) | 154.2(-0.66) | 150.68(-1.17) | 148.55 | 0.2 | | 6 | 79(6.3) | -25 | [-6] | [-57] | [-17] | -93 | -473 | DT | -0.7 | OpenShort | | (-7) | -44 | -14 | -14 | -20 | -1.7,0 | 57 | | | | |
| 26 | Jul/20 | 12 | 147.81 | 150.61 | 154.23(-0.17) | 155.22(-0.5) | 152.46(-0.98) | 149.05 | 0.3 | | 6 | 72(6.6) | -25 | [-6] | [-47] | [-29] | -95 | -413 | DT | -1.2 | OpenShort | | (-6) | -37 | -30 | -30 | -20 | -1.8,0 | 57 | | 27 | Jul/20 | 11 | 147.81 | 150.61 | 154.49(-0.16) | 156(-0.23) | 153.97(-0.83) | 150.17 | 0.6 | | 6 | 66(4.9) | -25 | [-6] | [-36] | [-33] | -80 | -325 | DT | -1.4 | OpenShort | | (-6) | -31 | -29 | -39 | -20 | -1.6,10 | 57 | | 28 | Jul/20 | 10 | 147.81 | 150.61 | 154.73(-0.1) | 156.36(-0.12) | 155.26(-0.88) | 151.27 | 0.9 | | 6 | 61(2.8) | -15 | [-4] | [-35] | [-47] | -52 | -333 | DT | -1.6 | OpenShort | | (-5) | -33 | -80 | -29 | -20 | -1.4,33 | 57 | | 29 | Jul/20 | 9 | 147.81 | 150.61 | 154.73(0) | 156.55(0.12) | 156.64(-0.69) | 154.37 | 1.6 | | 6 | 58(0) | -20 | [0] | [-22] | [-38] | -4 | -191 | DR | -1 | OpenShort? | | (-0) | -26 | -77 | -18 | -20 | -0.2,51 | 57 | | 30 | Jul/19 | 15 | 147.62 | 150.21 | 154.89(0.18) | 156.36(0.26) | 157.73(-0.16) | 157.42 | 2.4 | | 7 | 58(0.4) | 50 | [7] | [3] | [5] | 38 | -46 | UT | -0.1 | OpenLong? | | (4) | -6 | 24 | -15 | -9 | 1.1,60 | 67 | | | | |
| 31 | Jul/19 | 14 | 147.62 | 150.21 | 154.61(0.24) | 155.95(0.3) | 157.98(-0.01) | 156.47 | 2.2 | | 7 | 58(-5.4) | 50 | [9] | [10] | [-8] | 34 | -116 | CR | -0.6 | HoldShort | | (6) | -0 | -2 | -26 | -20 | 0.8,64 | 67 | | 32 | Jul/19 | 13 | 147.62 | 150.21 | 154.24(0.18) | 155.48(0.27) | 158(0.31) | 156.55 | 2.2 | | 7 | 63(-2.3) | 35 | [7] | [22] | [-18] | 51 | 50 | CR | -0.6 | HoldShort | | (10) | 12 | -42 | -20 | -13 | 0.9,78 | 67 | | 33 | Jul/19 | 12 | 147.62 | 150.21 | 153.96(0.25) | 155.06(0.41) | 157.51(0.68) | 158.22 | 2.6 | | 7 | 65(3.6) | 50 | [10] | [39] | [-11] | 83 | 202 | CR | 0.3 | OpenShort | | (11) | 26 | -44 | -3 | 20 | 1.6,93 | 67 | | 34 | Jul/19 | 11 | 147.62 | 150.21 | 153.58(0.29) | 154.42(0.44) | 156.45(0.98) | 159.99 | 3 | | 7 | 62(11.3) | 50 | [11] | [52] | [28] | 113 | 377 | UT | 1.4 | HoldLong | | (12) | 38 | 33 | 26 | 20 | 2.5,100 | 67 | | 35 | Jul/19 | 10 | 147.62 | 150.21 | 153.13(0.27) | 153.75(0.36) | 154.93(0.71) | 158.66 | 2.7 | | 7 | 51(8.8) | 50 | [11] | [40] | [33] | 111 | 270 | UT | 1.8 | HoldLong | | (10) | 28 | 49 | 26 | 20 | 2.7,93 | 67 | | | | |
| 36 | Jul/19 | 9 | 147.62 | 150.21 | 152.72(0.18) | 153.2(0.14) | 153.84(0.57) | 156.71 | 2.2 | | 7 | 42(4.1) | 50 | [7] | [29] | [40] | 93 | 222 | UT | 1.7 | OpenLong? | | (8) | 22 | 77 | 25 | 20 | 2.4,83 | 67 | | 37 | Jul/18 | 15 | 147.29 | 149.03 | 152.45(0.08) | 152.98(-0.07) | 152.97(0.24) | 153.74 | 1.8 | | 4 | 38(-4.7) | 50 | [3] | [10] | [9] | 34 | 60 | UT | 0.5 | OpenLong? | | (4) | 9 | 13 | 3 | 20 | 0.8,64 | 64 | | 38 | Jul/18 | 14 | 147.29 | 149.03 | 152.33(0.09) | 153.08(-0.1) | 152.6(0.14) | 153.24 | 1.7 | | 4 | 42(-0.7) | 50 | [4] | [6] | [10] | 32 | 5 | UT | 0.4 | OpenLong | | (3) | 5 | 17 | 12 | 20 | 0.6,67 | 64 | | 39 | Jul/18 | 13 | 147.29 | 149.03 | 152.2(0.06) | 153.24(-0.12) | 152.39(-0.12) | 152.6 | 1.5 | | 4 | 43(-1) | 15 | [2] | [-5] | [-6] | 17 | -58 | DR | 0.1 | OpenShort | | (3) | -5 | -18 | 3 | -5 | 0.3,59 | 64 | | 40 | Jul/18 | 12 | 147.29 | 149.03 | 152.11(0.07) | 153.42(0.1) | 152.58(0.02) | 153.31 | 1.7 | | 4 | 44(0.6) | 45 | [3] | [5] | [11] | 26 | 17 | UT | 0.5 | OpenLong | | (4) | 1 | 37 | 4 | -20 | 0.8,56 | 64 | | | | |
| 41 | Jul/18 | 11 | 147.29 | 149.03 | 152.01(0.01) | 153.26(0.18) | 152.55(-0.28) | 151.91 | 1.3 | | 4 | 43(-0.1) | -5 | [0] | [-6] | [-12] | -4 | -88 | DR | -0.4 | OpenShort | | (1) | -11 | -3 | -19 | -20 | -0.1,49 | 64 | | 42 | Jul/18 | 10 | 147.29 | 149.03 | 152(-0.02) | 152.99(0.07) | 152.98(-0.44) | 152.01 | 1.3 | | 4 | 44(-0.1) | -10 | [-1] | [-14] | [-9] | 8 | -88 | DT | -0.6 | OpenShort | | (0) | -17 | -2 | -17 | -20 | 0,58 | 64 | | 43 | Jul/18 | 9 | 147.29 | 149.03 | 152.03(0.02) | 152.89(0.11) | 153.65(-0.26) | 152.09 | 1.3 | | 4 | 44(0.3) | -15 | [1] | [-6] | [-20] | 15 | -83 | DR | -1 | OpenShort? | | (-0) | -10 | -37 | -21 | -20 | 0,65 | 64 | | 44 | Jul/17 | 15 | 147.3 | 148.26 | 152(0.14) | 152.72(0.12) | 154.05(-0.17) | 153.51 | 1.8 | | 2 | 43(-6.1) | 20 | [5] | [-2] | [-0] | 52 | -78 | RG | -0.3 | Wait? | | (2) | -7 | 6 | -14 | 4 | 1,77 | 67 | | 45 | Jul/17 | 14 | 147.3 | 148.26 | 151.79(0.22) | 152.53(0.18) | 154.31(0.22) | 153.29 | 1.8 | | 2 | 49(-8.9) | 45 | [9] | [15] | [-8] | 59 | -61 | CR | -0.6 | HoldShort | | (6) | 9 | -20 | -10 | 0 | 0.9,86 | 67 | | | | |
| 46 | Jul/17 | 13 | 147.3 | 148.26 | 151.45(0.23) | 152.25(0.2) | 153.97(0.59) | 154.08 | 2 | | 2 | 58(-5.3) | 45 | [9] | [30] | [-4] | 78 | 90 | CR | 0.1 | OpenShort | | (10) | 23 | -21 | 1 | 20 | 1.3,95 | 67 | | 47 | Jul/17 | 12 | 147.3 | 148.26 | 151.1(0.3) | 151.95(0.25) | 153.06(0.61) | 154.9 | 2.3 | | 2 | 64(-1.4) | 50 | [12] | [33] | [12] | 95 | 107 | UT | 0.9 | HoldLong | | (11) | 24 | 6 | 18 | 20 | 1.8,100 | 67 | | 48 | Jul/17 | 11 | 147.3 | 148.26 | 150.65(0.3) | 151.57(0.26) | 152.13(0.48) | 154.65 | 2.2 | | 2 | 65(-2.3) | 50 | [12] | [28] | [14] | 90 | 94 | UT | 1.2 | HoldLong | | (12) | 19 | 6 | 30 | 20 | 1.8,95 | 67 | | 49 | Jul/17 | 10 | 147.3 | 148.26 | 150.2(0.25) | 151.18(0.28) | 151.41(0.49) | 154.42 | 2.1 | | 2 | 67(5.6) | 50 | [10] | [28] | [35] | 76 | 155 | UT | 1.3 | OpenLong | | (12) | 19 | 69 | 25 | 20 | 1.9,78 | 67 | | 50 | Jul/17 | 9 | 147.3 | 148.26 | 149.83(0.07) | 150.76(0.01) | 150.67(0.1) | 151.79 | 1.3 | | 2 | 62(0.8) | 45 | [3] | [6] | [28] | 40 | 87 | UT | 0.5 | OpenLong? | | (6) | 4 | 67 | 13 | 20 | 0.9,67 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|