|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $2032.3100 One month high (close): $2153.2000
CMG Daily Change: -0.21% Daily StdDev 1.05% CMG EMA_5_Trend: -0.49% 10Minute StdDev: $11.05
Latest Price : $2087.86(-0.21%) | Fri. Jul 28, 2023($35.5) Thu. Jul 27, 2023($92.1) Wed. Jul 26, 2023($10.4) Tue. Jul 25, 2023($10.6) Mon. Jul 24, 2023($13.5) Fri. Jul 21, 2023($10.7) Thu. Jul 20, 2023($23.1) Wed. Jul 19, 2023($7.2)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.4
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 9 | 2098.25 | 2098.34 | 2092.49(-0.03) | 2093.33(0.14) | 2097.74(0.02) | 2089.44 | -0.3 | | 1 | 30(-2.9) | -30 | [-3] | [8] | [-14] | 24 | 53 | RG | -1 | SmallLong? | | (-3) | 2 | -31 | -7 | -20 | -0.4,84 | 50 | Sample size 5 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.12%(60%)
Daily Trend: %
Up Forces: 2093.33(hourly_sma_10 0.19%) 2098.25(daily_ema_20 0.42%) 2098.34(daily_ema_10 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 2092.49(weak_hourly_sma_20 0.15%)
|
| | | 2 | Jul/25 | 15 | 2097.42 | 2097.5 | 2093.19(-0.04) | 2090.43(0.08) | 2097.32(0.05) | 2101.61 | 0.1 | | 2 | 33(-5) | -5 | [-4] | [9] | [9] | 68 | 133 | UR | 0.5 | SmallShort? | | (-1) | 5 | 18 | 10 | 20 | 0.9,95 | 46 | | 3 | Jul/25 | 14 | 2097.42 | 2097.5 | 2093.19(0) | 2088.77(-0.01) | 2096.29(0.02) | 2094.8 | -0.1 | | 2 | 38(-0.1) | 15 | [0] | [2] | [1] | 48 | 6 | UR | -0.1 | SmallShort | | (-4) | 1 | -8 | 11 | 20 | 0.1,95 | 46 | | 4 | Jul/25 | 13 | 2097.42 | 2097.5 | 2094.03(-0.01) | 2089.02(0.05) | 2095.81(0.16) | 2097.74 | 0 | | 2 | 38(-0.7) | 20 | [-1] | [10] | [4] | 46 | 68 | UR | 0.2 | SmallShort | | (1) | 8 | -2 | 15 | 20 | 0.3,88 | 46 | | 5 | Jul/25 | 12 | 2097.42 | 2097.5 | 2094.32(-0.03) | 2089.02(0) | 2092.48(0.16) | 2098.43 | 0 | | 2 | 39(-1.5) | 25 | [-2] | [9] | [10] | 39 | 89 | UR | 0.5 | SmallShort | | (-1) | 8 | 11 | 21 | 20 | 0.4,79 | 46 | | | | |
| 6 | Jul/25 | 11 | 2097.42 | 2097.5 | 2094.93(-0.04) | 2087.99(0.01) | 2089.06(0.26) | 2094.01 | -0.1 | | 2 | 40(-2.2) | 15 | [-2] | [14] | [3] | 16 | 102 | UR | 0.4 | SmallShort | | (-2) | 14 | -9 | 26 | 18 | -0.1,68 | 46 | | 7 | Jul/25 | 10 | 2097.42 | 2097.5 | 2095.86(-0.04) | 2087.81(0.04) | 2083.66(0.13) | 2097.57 | 0 | | 2 | 42(-2.7) | 25 | [-2] | [8] | [12] | 2 | 81 | UR | 1.1 | SmallShort | | (-2) | 7 | 17 | 26 | 20 | 0.1,49 | 46 | | 8 | Jul/25 | 9 | 2097.42 | 2097.5 | 2096.67(-0.06) | 2087.04(-0.02) | 2080.89(-0.06) | 2090.83 | -0.2 | | 2 | 45(-1.3) | 20 | [-3] | [-4] | [13] | -24 | 13 | RG | 0.8 | SmallShort? | | (-3) | -3 | 22 | 24 | 15 | -0.4,36 | 46 | | 9 | Jul/24 | 15 | 2094.79 | 2094.08 | 2097.89(-0.09) | 2087.52(-0.06) | 2082.23(-0.07) | 2082.35 | -0.4 | | 1 | 46(3.9) | 0 | [-5] | [-6] | [2] | -63 | 1 | RG | 0 | Wait? | | (-4) | -4 | 6 | 3 | -4 | -1.2,17 | 44 | | 10 | Jul/24 | 14 | 2094.79 | 2094.08 | 2099.75(-0.17) | 2088.8(-0.13) | 2083.7(-0.14) | 2079.83 | -0.5 | | 1 | 42(-10.9) | -15 | [-9] | [-13] | [10] | -77 | 40 | DP | -0.3 | OpenShort | | (-5) | -7 | 33 | -6 | -1 | -1.4,8 | 44 | | | | |
| 11 | Jul/24 | 13 | 2094.79 | 2094.08 | 2103.24(-0.22) | 2091.47(-0.24) | 2086.56(-0.3) | 2067.08 | -0.9 | | 1 | 53(-1.6) | -50 | [-11] | [-25] | [-21] | -96 | -32 | DT | -1.1 | HoldShort | | (-11) | -16 | -49 | -8 | -20 | -2.1,7 | 44 | | 12 | Jul/24 | 12 | 2094.79 | 2094.08 | 2107.82(-0.14) | 2096.44(-0.14) | 2092.94(-0.01) | 2086.12 | -0.3 | | 1 | 55(-5.5) | -30 | [-7] | [-6] | [-8] | -73 | 32 | DT | -0.4 | OpenShort | | (-9) | -1 | -25 | -2 | 2 | -1.2,7 | 44 | | 13 | Jul/24 | 11 | 2094.79 | 2094.08 | 2110.77(-0.13) | 2099.46(0.02) | 2093.16(0.02) | 2095.78 | 0 | | 1 | 60(-5) | -15 | [-7] | [-0] | [5] | -58 | 60 | UR | 0.1 | SmallShort | | (-8) | 1 | 16 | 6 | -16 | -0.8,12 | 44 | | 14 | Jul/24 | 10 | 2094.79 | 2094.08 | 2113.53(-0.15) | 2098.97(-0.09) | 2092.66(-0.08) | 2089.43 | -0.2 | | 1 | 65(-2) | -30 | [-8] | [-8] | [-7] | -72 | 15 | DT | -0.2 | OpenShort | | (-8) | -4 | -17 | 2 | -16 | -1.1,6 | 44 | | 15 | Jul/24 | 9 | 2094.79 | 2094.08 | 2116.8(-0.13) | 2100.81(-0.05) | 2094.37(-0.1) | 2096.17 | 0 | | 1 | 67(-2.8) | -10 | [-7] | [-8] | [4] | -67 | 0 | DP | 0.1 | OpenShort? | | (-8) | -5 | 10 | 2 | -1 | -0.9,6 | 44 | | | | |
| 16 | Jul/21 | 15 | 2093.15 | 2095.21 | 2119.51(-0.17) | 2101.88(-0.1) | 2096.38(-0.18) | 2092.27 | -0 | | 2 | 70(0.5) | -25 | [-9] | [-14] | [-1] | -77 | -9 | DT | -0.2 | HoldShort? | | (-8) | -9 | 0 | -3 | -11 | -1.2,3 | 43 | | 17 | Jul/21 | 14 | 2093.15 | 2095.21 | 2123.2(-0.13) | 2104.01(-0.11) | 2100.13(-0.26) | 2092.28 | -0 | | 2 | 70(1.3) | -25 | [-7] | [-17] | [-5] | -79 | -89 | DT | -0.3 | OpenShort | | (-10) | -14 | -4 | -12 | -14 | -1.3,4 | 43 | | 18 | Jul/21 | 13 | 2093.15 | 2095.21 | 2125.91(-0.11) | 2106.25(-0.1) | 2105.66(0.01) | 2093.89 | 0 | | 2 | 68(3.2) | -5 | [-6] | [-3] | [-4] | -72 | -42 | RG | -0.5 | Wait | | (-7) | 1 | -3 | -6 | -20 | -1.4,13 | 43 | | 19 | Jul/21 | 12 | 2093.15 | 2095.21 | 2128.24(-0.11) | 2108.3(-0.11) | 2105.36(-0.09) | 2094.94 | 0.1 | | 2 | 65(3.3) | -25 | [-6] | [-8] | [-14] | -67 | -76 | DT | -0.5 | OpenShort | | (-6) | -5 | -34 | -6 | -19 | -1.5,21 | 43 | | 20 | Jul/21 | 11 | 2093.15 | 2095.21 | 2130.6(-0.09) | 2110.7(-0.21) | 2107.26(-0.01) | 2108.51 | 0.4 | | 2 | 62(1.4) | 10 | [-5] | [-7] | [5] | -42 | -15 | RG | 0.1 | Wait | | (-4) | -1 | -4 | 21 | 20 | -1,33 | 43 | | | | |
| 21 | Jul/21 | 10 | 2093.15 | 2095.21 | 2132.45(-0.07) | 2115.11(-0.17) | 2107.57(0.02) | 2110.1 | 0.5 | | 2 | 61(0.8) | 0 | [-4] | [-4] | [-5] | -54 | -28 | RG | 0.1 | Wait | | (-4) | 1 | -28 | 15 | 20 | -1.1,24 | 43 | | 22 | Jul/21 | 9 | 2093.15 | 2095.21 | 2133.92(-0.05) | 2118.78(-0.16) | 2107.05(0.01) | 2121.33 | 0.8 | | 2 | 60(1.1) | 50 | [-3] | [-4] | [31] | -49 | -10 | RG | 0.7 | Wait? | | (-3) | 1 | 77 | 15 | 20 | -0.6,16 | 43 | | 23 | Jul/20 | 15 | 2090.92 | 2093.17 | 2134.99(-0.13) | 2122.09(-0.29) | 2106.85(-0.22) | 2091.45 | 0 | | 1 | 59(9.3) | -50 | [-7] | [-20] | [-15] | -105 | -127 | DT | -0.8 | HoldShort? | | (-7) | -11 | -34 | -5 | -20 | -2.2,0 | 48 | | 24 | Jul/20 | 14 | 2090.92 | 2093.17 | 2137.75(-0.04) | 2128.18(-0.21) | 2111.42(-0.12) | 2104.81 | 0.4 | | 1 | 49(3.7) | -5 | [-2] | [-12] | [-7] | -98 | -139 | RG | -0.4 | Wait | | (-5) | -6 | -11 | -4 | -20 | -1.9,0 | 48 | | 25 | Jul/20 | 13 | 2090.92 | 2093.17 | 2138.7(-0.02) | 2132.73(-0.21) | 2114.03(-0.41) | 2109.18 | 0.5 | | 1 | 46(1.5) | -10 | [-1] | [-27] | [-7] | -93 | -220 | DT | -0.3 | OpenShort | | (-2) | -21 | -9 | -9 | -20 | -1.8,2 | 48 | | | | |
| 26 | Jul/20 | 12 | 2090.92 | 2093.17 | 2138.7(0) | 2137.17(-0.25) | 2122.68(-0.37) | 2112.67 | 0.6 | | 1 | 44(-0.1) | -5 | [0] | [-26] | [-9] | -91 | -209 | DR | -0.6 | HoldShort | | (-1) | -19 | -9 | -21 | -20 | -1.7,2 | 48 | | 27 | Jul/20 | 11 | 2090.92 | 2093.17 | 2139(0.03) | 2142.43(-0.15) | 2130.61(-0.32) | 2116.14 | 0.7 | | 1 | 44(-2.8) | 10 | [2] | [-20] | [-9] | -86 | -218 | DR | -0.9 | HoldShort | | (1) | -17 | 7 | -40 | -20 | -1.5,2 | 48 | | 28 | Jul/20 | 10 | 2090.92 | 2093.17 | 2138.44(0.03) | 2145.63(-0.13) | 2137.47(-0.37) | 2113.42 | 0.6 | | 1 | 47(-3.5) | -10 | [2] | [-22] | [-18] | -66 | -239 | DR | -1.4 | OpenShort | | (1) | -19 | -15 | -37 | -20 | -1.5,22 | 48 | | 29 | Jul/20 | 9 | 2090.92 | 2093.17 | 2137.81(0.04) | 2148.39(-0.1) | 2145.4(-0.28) | 2119.32 | 0.8 | | 1 | 51(-3.1) | -20 | [2] | [-16] | [-37] | -28 | -196 | DR | -1.5 | OpenShort? | | (3) | -15 | -81 | -25 | -20 | -1,47 | 48 | | 30 | Jul/19 | 15 | 2089.96 | 2092.99 | 2136.98(0.14) | 2150.5(0.04) | 2145.4(-0) | 2151.67 | 1.7 | | 3 | 54(-5.2) | 40 | [7] | [4] | [-1] | 35 | -66 | CR | 0 | HoldShort? | | (7) | 0 | -1 | -6 | -3 | 0.8,65 | 55 | | | | |
| 31 | Jul/19 | 14 | 2089.96 | 2092.99 | 2133.99(0.25) | 2149.7(0.03) | 2151.48(-0.13) | 2151.98 | 1.7 | | 3 | 59(-20.3) | 45 | [13] | [-2] | [1] | 45 | -195 | RG | 0 | Wait | | (8) | -7 | 4 | -5 | 0 | 0.9,72 | 55 | | 32 | Jul/19 | 13 | 2089.96 | 2092.99 | 2128.68(0.25) | 2149.06(0.05) | 2154.25(0.02) | 2150.24 | 1.7 | | 3 | 79(-13.7) | 45 | [13] | [6] | [-3] | 46 | -140 | CR | -0.1 | HoldShort | | (14) | 1 | -3 | -9 | -7 | 0.8,76 | 55 | | 33 | Jul/19 | 12 | 2089.96 | 2092.99 | 2123.46(0.21) | 2147.92(0.03) | 2153.85(0.11) | 2151.55 | 1.7 | | 3 | 93(-5.5) | 50 | [11] | [10] | [-2] | 52 | -49 | CR | -0.1 | HoldShort | | (14) | 6 | -1 | -11 | 6 | 0.9,79 | 55 | | 34 | Jul/19 | 11 | 2089.96 | 2092.99 | 2118.94(0.2) | 2147.31(0.12) | 2151.4(0.09) | 2151.67 | 1.7 | | 3 | 98(-2.7) | 50 | [11] | [11] | [-3] | 59 | -23 | CR | 0 | HoldShort | | (12) | 5 | -3 | -6 | -11 | 0.9,86 | 55 | | 35 | Jul/19 | 10 | 2089.96 | 2092.99 | 2114.61(0.18) | 2144.63(0.16) | 2149.49(0.05) | 2152.84 | 1.8 | | 3 | 101(-0.6) | 30 | [9] | [10] | [-11] | 72 | 16 | CR | 0.1 | HoldShort | | (12) | 3 | -30 | -1 | -10 | 1.1,94 | 55 | | | | |
| 36 | Jul/19 | 9 | 2089.96 | 2092.99 | 2110.75(0.23) | 2141.14(0.26) | 2148.44(0.21) | 2164.97 | 2.1 | | 3 | 102(4.3) | 50 | [12] | [22] | [17] | 86 | 87 | UT | 0.5 | OpenLong? | | (12) | 11 | 42 | 2 | 20 | 1.5,98 | 55 | | 37 | Jul/18 | 15 | 2085.41 | 2090.29 | 2105.94(0.21) | 2135.56(0.21) | 2143.87(0.09) | 2147.93 | 1.8 | | 4 | 97(-2.5) | 50 | [11] | [14] | [6] | 77 | 18 | UT | 0.1 | HoldLong? | | (10) | 5 | 21 | -3 | -2 | 1.2,97 | 62 | | 38 | Jul/18 | 14 | 2085.41 | 2090.29 | 2101.53(0.21) | 2131.18(0.19) | 2141.89(-0.06) | 2139.53 | 1.6 | | 4 | 100(-1.3) | 50 | [11] | [6] | [-4] | 75 | -39 | CR | -0.1 | HoldShort | | (11) | -3 | -8 | -5 | -11 | 1.1,97 | 62 | | 39 | Jul/18 | 13 | 2085.41 | 2090.29 | 2097.2(0.2) | 2127.22(0.18) | 2143.2(0.16) | 2142.62 | 1.7 | | 4 | 101(2.1) | 50 | [11] | [17] | [-1] | 81 | 64 | CR | -0 | OpenShort | | (12) | 8 | -5 | -4 | 13 | 1.3,98 | 62 | | 40 | Jul/18 | 12 | 2085.41 | 2090.29 | 2093.05(0.19) | 2123.43(0.24) | 2139.73(0.27) | 2144.58 | 1.7 | | 4 | 99(4.6) | 50 | [10] | [24] | [0] | 85 | 131 | UT | 0.1 | OpenLong | | (11) | 14 | 0 | -7 | 17 | 1.5,97 | 62 | | | | |
| 41 | Jul/18 | 11 | 2085.41 | 2090.29 | 2089.05(0.2) | 2118.3(0.49) | 2133.88(0.34) | 2144.67 | 1.7 | | 4 | 94(7.2) | 50 | [11] | [35] | [4] | 90 | 157 | UT | 0.3 | OpenLong | | (11) | 18 | 15 | -3 | -11 | 1.7,97 | 62 | | 42 | Jul/18 | 10 | 2085.41 | 2090.29 | 2084.87(0.17) | 2108(0.41) | 2126.65(0.25) | 2138.61 | 1.5 | | 4 | 87(4.3) | 50 | [9] | [27] | [-5] | 93 | 156 | CR | 0.4 | OpenShort | | (10) | 13 | -18 | -1 | 7 | 1.8,98 | 62 | | 43 | Jul/18 | 9 | 2085.41 | 2090.29 | 2081.37(0.18) | 2099.41(0.42) | 2121.3(0.48) | 2145.66 | 1.7 | | 4 | 83(13.6) | 50 | [9] | [40] | [23] | 105 | 252 | UT | 0.9 | HoldLong? | | (11) | 25 | 52 | 3 | 20 | 2.2,100 | 62 | | 44 | Jul/17 | 15 | 2079.27 | 2086.23 | 2077.72(0.09) | 2090.56(0.29) | 2111.24(0.21) | 2125.32 | 1.5 | | 3 | 69(1.5) | 50 | [5] | [20] | [14] | 100 | 193 | UT | 0.6 | HoldLong? | | (7) | 11 | 26 | 3 | 20 | 2,100 | 65 | | 45 | Jul/17 | 14 | 2079.27 | 2086.23 | 2075.82(0.08) | 2084.44(0.2) | 2106.82(0.2) | 2114.96 | 1.1 | | 3 | 68(5.7) | 40 | [4] | [17] | [8] | 95 | 160 | UT | 0.4 | OpenLong | | (4) | 11 | 8 | 1 | 20 | 1.8,100 | 65 | | | | |
| 46 | Jul/17 | 13 | 2079.27 | 2086.23 | 2074.1(0.08) | 2080.34(0.2) | 2102.69(0.65) | 2111.75 | 1 | | 3 | 62(6.5) | 50 | [4] | [41] | [12] | 95 | 260 | UT | 0.5 | OpenLong | | (4) | 34 | 18 | 6 | 20 | 1.9,97 | 65 | | 47 | Jul/17 | 12 | 2079.27 | 2086.23 | 2072.42(0.08) | 2076.19(0.21) | 2089.11(0.55) | 2104.71 | 0.8 | | 3 | 56(4.6) | 50 | [4] | [36] | [11] | 92 | 216 | UT | 0.9 | OpenLong | | (4) | 29 | 13 | 18 | 20 | 1.8,97 | 65 | | 48 | Jul/17 | 11 | 2079.27 | 2086.23 | 2070.86(0.07) | 2071.94(0.23) | 2077.64(0.37) | 2099.43 | 0.6 | | 3 | 51(4.4) | 35 | [4] | [27] | [4] | 92 | 162 | UT | 1.4 | OpenLong | | (4) | 19 | -14 | 31 | 20 | 1.8,97 | 65 | | 49 | Jul/17 | 10 | 2079.27 | 2086.23 | 2069.41(0.1) | 2067.23(0.25) | 2069.99(0.44) | 2104.85 | 0.8 | | 3 | 47(9.7) | 50 | [5] | [31] | [21] | 77 | 181 | UT | 2.4 | OpenLong | | (5) | 23 | 31 | 26 | 20 | 2.4,67 | 65 | | 50 | Jul/17 | 9 | 2079.27 | 2086.23 | 2067.42(0.04) | 2062.12(0.11) | 2060.93(0.14) | 2092.83 | 0.4 | | 3 | 37(2.8) | 50 | [2] | [11] | [50] | 38 | 114 | UT | 2.7 | OpenLong? | | (3) | 7 | 126 | 13 | 20 | 2.2,33 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|