|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $316.1000 One month high (close): $350.0000
ANSS Daily Change: -1.68% Daily StdDev 1.58% ANSS EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $338.78(-1.68%) | Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.3
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 9 | 336.03 | 344.14 | 341.72(-0.03) | 342.08(0.11) | 343.53(-0.04) | 340.41 | 0.4 | | 12 | 23(0) | -10 | [-2] | [1] | [-32] | 14 | -21 | RG | -1.3 | SmallLong? | | (-4) | -3 | -75 | -17 | -20 | -0.6,79 | 67 | Sample size 4 Avg positive next hour return: 2.21%(25%) Avg negative next hour return: -0.27%(75%)
Daily Trend: %
Up Forces: 342.08(hourly_sma_10 0.49%) 344.14(daily_ema_10 1.1%)
Down Forces:
Support Levels: 336.03(daily_ema_20 -1.29%)
Resistance Levels: 341.72(weak_hourly_sma_20 0.38%)
|
| | | 2 | Jul/25 | 15 | 335.31 | 344.09 | 341.81(0.02) | 341.72(0.17) | 343.67(0.15) | 344.24 | 0.9 | | 17 | 23(1.2) | 50 | [1] | [18] | [3] | 74 | 86 | UT | 0.2 | OpenLong? | | (1) | 10 | 1 | 8 | 14 | 1,99 | 70 | | 3 | Jul/25 | 14 | 335.31 | 344.09 | 341.73(0.05) | 341.14(0.15) | 343.16(0.13) | 344.19 | 0.9 | | 17 | 22(0.6) | 50 | [3] | [16] | [5] | 76 | 54 | UT | 0.5 | HoldLong | | (2) | 8 | -2 | 20 | 20 | 1.1,98 | 70 | | 4 | Jul/25 | 13 | 335.31 | 344.09 | 341.56(0.03) | 340.62(0.17) | 342.72(0.3) | 344.29 | 0.9 | | 17 | 22(0.8) | 50 | [2] | [27] | [10] | 66 | 123 | UT | 0.7 | OpenLong | | (4) | 19 | 10 | 23 | 20 | 1.2,86 | 70 | | 5 | Jul/25 | 12 | 335.31 | 344.09 | 341.56(-0) | 340.04(0.06) | 341.7(0.33) | 343.78 | 0.8 | | 17 | 21(-0.3) | 50 | [-0] | [25] | [21] | 50 | 149 | UR | 1 | SmallShort | | (1) | 21 | 36 | 23 | 20 | 1.1,72 | 70 | | | | |
| 6 | Jul/25 | 11 | 335.31 | 344.09 | 341.47(-0.06) | 339.82(-0.03) | 340.57(0.22) | 341.94 | 0.6 | | 17 | 21(-1.7) | 50 | [-4] | [14] | [10] | 17 | 119 | UR | 0.6 | SmallShort | | (-3) | 14 | 6 | 27 | 20 | 0.2,62 | 70 | | 7 | Jul/25 | 10 | 335.31 | 344.09 | 341.68(-0.06) | 339.91(-0.02) | 339.82(0.25) | 341.63 | 0.6 | | 17 | 23(-2.6) | 50 | [-4] | [17] | [6] | -2 | 116 | UR | 0.8 | SmallShort | | (-4) | 16 | -5 | 26 | 20 | -0,48 | 70 | | 8 | Jul/25 | 9 | 335.31 | 344.09 | 341.89(-0.07) | 339.99(-0.08) | 338.96(0.14) | 341.9 | 0.6 | | 17 | 25(-1.3) | 50 | [-5] | [8] | [26] | -18 | 100 | UR | 1.1 | SmallShort? | | (-5) | 9 | 52 | 25 | 20 | 0,32 | 70 | | 9 | Jul/24 | 15 | 333.93 | 343.1 | 342.12(-0.12) | 340.27(-0.14) | 338.49(0.04) | 339.25 | 0.5 | | 15 | 27(0.1) | 35 | [-8] | [-2] | [8] | -64 | 42 | RG | 0.3 | Wait? | | (-7) | 3 | 17 | 10 | 7 | -1,11 | 70 | | 10 | Jul/24 | 14 | 333.93 | 343.1 | 342.52(-0.15) | 340.75(-0.18) | 338.37(-0.2) | 338.42 | 0.4 | | 15 | 27(-1.1) | 5 | [-9] | [-19] | [5] | -81 | -28 | RG | 0 | Wait | | (-9) | -12 | 15 | 3 | -10 | -1.4,4 | 70 | | | | |
| 11 | Jul/24 | 13 | 333.93 | 343.1 | 343.02(-0.13) | 341.36(-0.16) | 339.05(-0.28) | 337.68 | 0.3 | | 15 | 28(1.8) | -15 | [-8] | [-23] | [-7] | -94 | -103 | DT | -0.5 | OpenShort | | (-11) | -17 | -12 | 0 | -20 | -1.8,1 | 70 | | 12 | Jul/24 | 12 | 333.93 | 343.1 | 343.46(-0.13) | 341.9(-0.12) | 340.01(-0.3) | 338.3 | 0.4 | | 15 | 26(1.5) | -20 | [-8] | [-23] | [-10] | -94 | -98 | DT | -0.6 | OpenShort | | (-9) | -19 | -11 | -12 | -20 | -1.8,1 | 70 | | 13 | Jul/24 | 11 | 333.93 | 343.1 | 343.89(-0.13) | 342.32(-0.05) | 341.02(-0.3) | 338.89 | 0.5 | | 15 | 24(0.9) | -10 | [-8] | [-21] | [-5] | -91 | -98 | DT | -0.8 | HoldShort | | (-8) | -19 | 6 | -15 | -20 | -1.9,7 | 70 | | 14 | Jul/24 | 10 | 333.93 | 343.1 | 344.35(-0.17) | 342.49(-0.13) | 342.03(-0.36) | 338.59 | 0.4 | | 15 | 24(1.3) | -25 | [-11] | [-27] | [-29] | -95 | -96 | DT | -1.4 | OpenShort | | (-10) | -22 | -64 | -21 | -20 | -2.3,13 | 70 | | 15 | Jul/24 | 9 | 333.93 | 343.1 | 344.95(-0.09) | 342.95(-0.05) | 343.28(-0.11) | 341.87 | 0.7 | | 15 | 22(-0.7) | 20 | [-6] | [-8] | [-5] | -58 | -32 | RG | -0.6 | Wait? | | (-8) | -7 | -9 | -11 | -6 | -1.3,25 | 70 | | | | |
| 16 | Jul/21 | 15 | 332.95 | 342.42 | 345.26(-0.11) | 343.13(-0.09) | 343.67(-0.04) | 342.31 | 0.8 | | 16 | 23(0) | 10 | [-7] | [-4] | [-8] | -46 | 2 | RG | -0.6 | Wait? | | (-7) | -3 | -22 | -4 | 2 | -1.2,34 | 59 | | 17 | Jul/21 | 14 | 332.95 | 342.42 | 345.63(-0.09) | 343.45(-0.1) | 343.8(0.05) | 343.44 | 0.9 | | 16 | 23(-0.8) | 30 | [-6] | [2] | [-2] | -33 | 35 | RG | -0.1 | Wait | | (-6) | 3 | -11 | 1 | 20 | -0.9,40 | 59 | | 18 | Jul/21 | 13 | 332.95 | 342.42 | 345.94(-0.07) | 343.79(-0.05) | 343.62(0.19) | 344.03 | 1 | | 16 | 24(-0.2) | 45 | [-4] | [12] | [3] | -25 | 49 | UR | 0.2 | SmallShort | | (-6) | 12 | -1 | 14 | 14 | -0.7,43 | 59 | | 19 | Jul/21 | 12 | 332.95 | 342.42 | 346.17(-0.04) | 343.97(-0.09) | 342.96(0.1) | 344.06 | 1 | | 16 | 24(0.3) | 50 | [-3] | [6] | [2] | -33 | 1 | UR | 0.4 | SmallShort | | (-5) | 6 | -9 | 18 | 20 | -0.8,37 | 59 | | 20 | Jul/21 | 11 | 332.95 | 342.42 | 346.32(-0.02) | 344.28(-0.11) | 342.63(0.03) | 344.51 | 1 | | 16 | 24(0.2) | 50 | [-1] | [1] | [17] | -37 | -25 | UR | 0.7 | SmallShort | | (-3) | 2 | 30 | 27 | 20 | -0.7,31 | 59 | | | | |
| 21 | Jul/21 | 10 | 332.95 | 342.42 | 346.39(-0.06) | 344.65(-0.11) | 342.54(-0.16) | 342.97 | 0.9 | | 16 | 23(1.3) | 40 | [-4] | [-11] | [4] | -68 | -82 | RG | 0.2 | Wait | | (-3) | -10 | 9 | 15 | -13 | -1.3,15 | 59 | | 22 | Jul/21 | 9 | 332.95 | 342.42 | 346.59(-0.05) | 345.03(-0.12) | 343.1(-0.25) | 342.54 | 0.9 | | 16 | 22(1.5) | 45 | [-3] | [-17] | [10] | -86 | -132 | RG | -0.2 | Wait? | | (-4) | -16 | 36 | 1 | -20 | -1.7,7 | 59 | | 23 | Jul/20 | 15 | 332.13 | 340.52 | 346.78(-0.06) | 345.46(-0.22) | 343.96(-0.3) | 340.69 | 0.8 | | 14 | 21(3.7) | 5 | [-4] | [-23] | [-18] | -118 | -195 | RG | -1.4 | SmallLong? | | (-5) | -19 | -34 | -14 | -20 | -2.7,0 | 63 | | 24 | Jul/20 | 14 | 332.13 | 340.52 | 346.99(-0.08) | 346.21(-0.21) | 345(-0.27) | 342.43 | 0.9 | | 14 | 17(2.8) | -15 | [-5] | [-22] | [-19] | -113 | -118 | DT | -1.4 | HoldShort | | (-3) | -17 | -37 | -26 | -20 | -2.5,0 | 63 | | 25 | Jul/20 | 13 | 332.13 | 340.52 | 347.26(-0.04) | 346.95(-0.14) | 345.94(-0.25) | 344.32 | 1.1 | | 14 | 14(1.4) | 15 | [-3] | [-18] | [-12] | -89 | -101 | RG | -1 | SmallLong | | (-4) | -16 | -22 | -16 | -20 | -1.9,9 | 63 | | | | |
| 26 | Jul/20 | 12 | 332.13 | 340.52 | 347.4(-0.02) | 347.42(-0.11) | 346.82(-0.04) | 345.47 | 1.2 | | 14 | 13(0.5) | 30 | [-1] | [-3] | [-14] | -76 | -51 | RG | -1 | SmallLong | | (-1) | -3 | -28 | -22 | -13 | -1.4,9 | 63 | | 27 | Jul/20 | 11 | 332.13 | 340.52 | 347.4(0) | 347.81(-0.07) | 346.95(0.01) | 346.9 | 1.3 | | 14 | 12(-0.1) | 50 | [0] | [1] | [4] | -36 | -17 | UR | -0 | SmallShort | | (0) | 1 | 21 | -18 | -2 | -0.4,24 | 63 | | 28 | Jul/20 | 10 | 332.13 | 340.52 | 347.4(0) | 348.07(-0.08) | 346.93(-0.14) | 345.8 | 1.2 | | 14 | 12(-0.1) | 25 | [0] | [-8] | [-12] | -41 | -83 | DR | -0.8 | OpenShort | | (-1) | -9 | -26 | -9 | -20 | -1.2,39 | 63 | | 29 | Jul/20 | 9 | 332.13 | 340.52 | 347.44(0.04) | 348.35(-0.01) | 347.4(-0.16) | 347.15 | 1.4 | | 14 | 12(-1.6) | 40 | [3] | [-7] | [-12] | -11 | -84 | DR | -0.2 | OpenShort? | | (2) | -10 | -26 | -10 | -20 | -0.2,44 | 63 | | 30 | Jul/19 | 15 | 331.36 | 338.82 | 347.29(0.07) | 348.37(0.07) | 347.96(-0.01) | 348.52 | 1.6 | | 15 | 14(-1.7) | 50 | [4] | [7] | [11] | 18 | -27 | UT | 0.4 | OpenLong? | | (5) | -1 | 41 | -10 | -12 | 0.8,48 | 70 | | | | |
| 31 | Jul/19 | 14 | 331.36 | 338.82 | 347.05(0.03) | 348.12(-0.01) | 348.01(-0.18) | 346.4 | 1.4 | | 15 | 16(-0.9) | 35 | [2] | [-7] | [-12] | -15 | -91 | DR | -0.9 | OpenShort | | (3) | -11 | -10 | -34 | -20 | -0.4,45 | 70 | | 32 | Jul/19 | 13 | 331.36 | 338.82 | 346.94(0.01) | 348.14(0.01) | 348.65(-0.18) | 346.91 | 1.4 | | 15 | 17(-0.2) | 30 | [1] | [-7] | [-13] | 18 | -52 | DR | -1 | OpenShort | | (3) | -11 | -23 | -20 | -20 | -0,68 | 70 | | 33 | Jul/19 | 12 | 331.36 | 338.82 | 346.91(0.02) | 348.12(0.1) | 349.27(-0.01) | 348.09 | 1.5 | | 15 | 17(0.3) | 35 | [1] | [7] | [-15] | 48 | 8 | CR | -0.6 | HoldShort | | (2) | -1 | -34 | -15 | -17 | 0.6,83 | 70 | | 34 | Jul/19 | 11 | 331.36 | 338.82 | 346.84(0.04) | 347.77(0.06) | 349.3(0.16) | 349.89 | 1.7 | | 15 | 17(1.4) | 50 | [3] | [17] | [8] | 87 | 90 | UT | 0.3 | OpenLong | | (3) | 10 | 20 | -4 | 20 | 1.7,94 | 70 | | 35 | Jul/19 | 10 | 331.36 | 338.82 | 346.7(0.01) | 347.55(0.03) | 348.73(0.11) | 348.86 | 1.6 | | 15 | 15(-0.2) | 45 | [1] | [12] | [-3] | 77 | 78 | CR | 0.1 | OpenShort | | (1) | 7 | -13 | 1 | 13 | 1.3,94 | 70 | | | | |
| 36 | Jul/19 | 9 | 331.36 | 338.82 | 346.68(0.04) | 347.44(0.1) | 348.34(0.21) | 349.54 | 1.7 | | 15 | 15(1.9) | 50 | [3] | [21] | [4] | 92 | 92 | UT | 0.7 | OpenLong? | | (2) | 13 | -3 | 18 | 20 | 1.7,99 | 70 | | 37 | Jul/18 | 15 | 330.42 | 336.34 | 346.54(0.04) | 347.11(0.08) | 347.62(0.19) | 349.68 | 1.9 | | 13 | 13(0.8) | 50 | [3] | [20] | [15] | 99 | 97 | UT | 1.4 | HoldLong? | | (2) | 12 | 22 | 30 | 20 | 2.2,94 | 71 | | 38 | Jul/18 | 14 | 330.42 | 336.34 | 346.39(0.03) | 346.82(0.09) | 346.95(0.21) | 348.54 | 1.8 | | 13 | 13(0.9) | 50 | [2] | [22] | [13] | 73 | 81 | UT | 1.3 | OpenLong | | (2) | 13 | 25 | 20 | 15 | 1.7,80 | 71 | | 39 | Jul/18 | 13 | 330.42 | 336.34 | 346.3(0.02) | 346.52(0.09) | 346.22(-0.05) | 347.24 | 1.7 | | 13 | 12(0.1) | 50 | [1] | [5] | [8] | 39 | -1 | UT | 0.9 | OpenLong | | (1) | -3 | 22 | 7 | -4 | 0.8,69 | 71 | | 40 | Jul/18 | 12 | 330.42 | 336.34 | 346.22(0.02) | 346.22(0.07) | 346.38(-0.05) | 346.11 | 1.6 | | 13 | 12(-0.4) | 50 | [1] | [4] | [-4] | 10 | -31 | CR | -0.2 | HoldShort | | (1) | -3 | -10 | 4 | -15 | -0.1,62 | 71 | | | | |
| 41 | Jul/18 | 11 | 330.42 | 336.34 | 346.16(0.03) | 345.98(0.07) | 346.54(-0.01) | 346.63 | 1.6 | | 13 | 12(-0.5) | 50 | [2] | [7] | [-2] | 12 | -21 | CR | 0.1 | HoldShort | | (2) | -1 | 6 | -21 | -1 | 0.4,52 | 71 | | 42 | Jul/18 | 10 | 330.42 | 336.34 | 346.05(0.04) | 345.74(0.01) | 346.59(-0.02) | 346.32 | 1.6 | | 13 | 13(-0.9) | 50 | [3] | [5] | [8] | 18 | -32 | UT | -0.2 | OpenLong | | (2) | -1 | 28 | -10 | 9 | 0.2,63 | 71 | | 43 | Jul/18 | 9 | 330.42 | 336.34 | 345.92(0.02) | 345.69(-0.07) | 346.65(-0.05) | 344.86 | 1.4 | | 13 | 13(-1.1) | 15 | [1] | [-0] | [-23] | -1 | -61 | DR | -1.3 | OpenShort? | | (1) | -3 | -60 | -13 | -5 | -0.8,69 | 71 | | 44 | Jul/17 | 15 | 329.5 | 333.38 | 345.84(0.09) | 345.92(0.02) | 346.81(0.22) | 347.98 | 2 | | 9 | 15(-3.5) | 50 | [6] | [19] | [13] | 74 | 27 | UT | 0.8 | OpenLong? | | (5) | 14 | 21 | 19 | 20 | 1.5,86 | 75 | | 45 | Jul/17 | 14 | 329.5 | 333.38 | 345.52(0.14) | 345.84(-0.03) | 346.06(0.17) | 346.89 | 1.9 | | 9 | 18(-8.9) | 50 | [9] | [15] | [5] | 49 | -52 | UT | 0.5 | OpenLong | | (5) | 11 | -1 | 18 | 20 | 0.8,79 | 75 | | | | |
| 46 | Jul/17 | 13 | 329.5 | 333.38 | 345.04(0.14) | 345.94(-0.01) | 345.46(0.15) | 346.93 | 1.9 | | 9 | 27(-5.4) | 50 | [9] | [15] | [5] | 37 | -47 | UT | 0.6 | OpenLong | | (10) | 10 | 2 | 15 | 20 | 0.8,67 | 75 | | 47 | Jul/17 | 12 | 329.5 | 333.38 | 344.55(0.15) | 345.99(0.03) | 344.93(0.1) | 346.82 | 1.9 | | 9 | 32(-4) | 50 | [10] | [13] | [10] | 18 | -48 | UT | 0.6 | OpenLong | | (10) | 6 | 26 | 3 | 15 | 0.8,48 | 75 | | 48 | Jul/17 | 11 | 329.5 | 333.38 | 344.02(0.13) | 345.89(-0.05) | 344.6(-0.12) | 345.46 | 1.7 | | 9 | 36(-4.9) | 50 | [8] | [-4] | [8] | -6 | -111 | RG | 0.3 | Wait | | (9) | -8 | 25 | -2 | -2 | 0.4,34 | 75 | | 49 | Jul/17 | 10 | 329.5 | 333.38 | 343.56(0.11) | 346.07(-0.05) | 345(-0.2) | 344.18 | 1.6 | | 9 | 41(-3.4) | 50 | [7] | [-9] | [0] | -7 | -132 | RG | -0.2 | Wait | | (9) | -13 | 9 | -2 | -20 | 0.2,38 | 75 | | 50 | Jul/17 | 9 | 329.5 | 333.38 | 343.18(0.09) | 346.26(-0.02) | 345.68(-0.22) | 343.72 | 1.6 | | 9 | 45(-1.7) | 50 | [6] | [-10] | [-6] | 8 | -117 | DR | -0.5 | OpenShort? | | (7) | -14 | -10 | 3 | -20 | 0.1,55 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|