|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $60.4100 One month high (close): $69.5300
TWLO Daily Change: -1.53% Daily StdDev 3.8% TWLO EMA_5_Trend: -1.61% 10Minute StdDev: $0.5431
Latest Price : $60.41(-1.53%) | Thu. Jul 27, 2023($0.8) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($1.1) Thu. Jul 20, 2023($2) Wed. Jul 19, 2023($1) Tue. Jul 18, 2023($0.6)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.8
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 64.26 | 64.68 | 61.66(-0.06) | 61.38(-0.16) | 61.11(-0.44) | 60.52 | -1.7 | | -1 | 24(3.2) | -35 | [-2] | [-16] | [-14] | -104 | -228 | DT | -1.1 | HoldShort? | | (-3) | -12 | -14 | -21 | -20 | -2.2,1 | 42 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.38(hourly_sma_10 1.42%) 61.66(hourly_sma_20 1.88%) 64.26(daily_ema_20 6.18%) 64.68(daily_ema_10 6.87%)
|
| | | 2 | Jul/25 | 14 | 64.26 | 64.68 | 61.7(-0.18) | 61.48(-0.13) | 61.38(-0.47) | 60.83 | -1.6 | | -1 | 20(-1.2) | -50 | [-5] | [-17] | [-15] | -94 | -82 | DT | -1.2 | HoldShort | | (-1) | -12 | -19 | -26 | -20 | -2,6 | 42 | | 3 | Jul/25 | 13 | 64.26 | 64.68 | 61.81(-0.16) | 61.56(-0.03) | 61.67(0.02) | 61.26 | -1.4 | | -1 | 22(-4.6) | -30 | [-4] | [-3] | [-7] | -66 | 67 | DT | -0.9 | OpenShort | | (-4) | 1 | -8 | -17 | -20 | -1.2,14 | 42 | | 4 | Jul/25 | 12 | 64.26 | 64.68 | 61.91(-0.18) | 61.58(-0.02) | 61.67(0) | 61.43 | -1.3 | | -1 | 26(-4.4) | -30 | [-5] | [-3] | [-3] | -40 | 91 | DT | -0.4 | OpenShort | | (-5) | 0 | -4 | -6 | -10 | -0.8,30 | 42 | | 5 | Jul/25 | 11 | 64.26 | 64.68 | 62.02(-0.23) | 61.59(-0.13) | 61.66(-0.02) | 61.52 | -1.3 | | -1 | 31(-5.9) | -35 | [-6] | [-6] | [-0] | -16 | 138 | DT | -0.2 | OpenShort | | (-5) | -1 | -15 | 20 | 15 | -0.7,52 | 42 | | | | |
| 6 | Jul/25 | 10 | 64.26 | 64.68 | 62.16(-0.22) | 61.67(-0.1) | 61.67(0.1) | 61.85 | -1.1 | | -1 | 36(-7.2) | -35 | [-6] | [-2] | [1] | -16 | 187 | DP | 0.2 | OpenShort | | (-5) | 3 | -18 | 18 | 20 | -0.4,44 | 42 | | 7 | Jul/25 | 9 | 64.26 | 64.68 | 62.3(-0.16) | 61.67(0) | 61.61(0.28) | 62.26 | -0.9 | | -1 | 44(-5) | 15 | [-4] | [4] | [23] | -21 | 212 | UR | 0.7 | SmallShort? | | (-5) | 7 | 46 | 16 | 20 | -0,29 | 42 | | 8 | Jul/24 | 15 | 64.44 | 65.22 | 62.4(-0.38) | 61.73(-0.16) | 61.44(-0.1) | 61.23 | -1.6 | | 1 | 49(-15.4) | -45 | [-10] | [-8] | [-6] | -75 | 152 | DT | -0.2 | HoldShort? | | (-7) | -3 | -10 | -1 | -20 | -1.1,3 | 47 | | 9 | Jul/24 | 14 | 64.44 | 65.22 | 62.64(-0.46) | 61.83(-0.15) | 61.5(-0.02) | 61.45 | -1.5 | | 1 | 64(-15.5) | -40 | [-12] | [-7] | [-1] | -69 | 243 | DT | -0 | OpenShort | | (-10) | -1 | -2 | 1 | -7 | -0.9,4 | 47 | | 10 | Jul/24 | 13 | 64.44 | 65.22 | 62.93(-0.44) | 61.92(-0.02) | 61.51(-0.24) | 61.5 | -1.5 | | 1 | 80(-10.1) | -45 | [-12] | [-11] | [-3] | -68 | 130 | DT | -0 | OpenShort | | (-14) | -6 | 1 | 1 | -20 | -0.9,5 | 47 | | | | |
| 11 | Jul/24 | 12 | 64.44 | 65.22 | 63.21(-0.44) | 61.92(0) | 61.66(-0.34) | 61.48 | -1.5 | | 1 | 90(-6.1) | -50 | [-12] | [-13] | [-6] | -71 | 68 | DT | -0.1 | OpenShort | | (-13) | -9 | -3 | -1 | -20 | -1,4 | 47 | | 12 | Jul/24 | 11 | 64.44 | 65.22 | 63.49(-0.44) | 61.93(-0.19) | 61.87(-0.24) | 61.55 | -1.4 | | 1 | 96(-5.6) | -40 | [-12] | [-13] | [1] | -71 | 50 | DP | -0.2 | OpenShort | | (-13) | -6 | 3 | -5 | 5 | -1,4 | 47 | | 13 | Jul/24 | 10 | 64.44 | 65.22 | 63.77(-0.62) | 62.05(-0.4) | 62.02(-0.37) | 61.49 | -1.5 | | 1 | 101(-9.9) | -50 | [-16] | [-20] | [-2] | -71 | 142 | DT | -0.3 | OpenShort | | (-13) | -10 | -2 | -4 | -5 | -1.1,7 | 47 | | 14 | Jul/24 | 9 | 64.44 | 65.22 | 64.17(-0.5) | 62.3(-0.26) | 62.25(-0.13) | 61.54 | -1.4 | | 1 | 111(-6.1) | -50 | [-13] | [-11] | [-11] | -67 | 38 | DT | -0.3 | OpenShort? | | (-17) | -3 | -32 | -1 | -6 | -1.2,13 | 47 | | 15 | Jul/21 | 15 | 64.59 | 65.5 | 64.49(-0.45) | 62.46(-0.29) | 62.33(0.21) | 62.26 | -1.2 | | 1 | 117(-11.8) | -25 | [-12] | [-2] | [1] | -55 | 127 | DP | -0 | OpenShort? | | (-14) | 6 | -9 | 6 | 20 | -0.9,18 | 50 | | | | |
| 16 | Jul/21 | 14 | 64.59 | 65.5 | 64.78(-0.26) | 62.64(-0.35) | 62.2(0.34) | 62.46 | -1.1 | | 1 | 129(2.7) | 5 | [-7] | [2] | [6] | -58 | -36 | UR | 0.1 | SmallShort | | (-13) | 9 | 4 | 6 | 20 | -1,17 | 50 | | 17 | Jul/21 | 13 | 64.59 | 65.5 | 64.95(-0.29) | 62.86(-0.32) | 61.99(-0.16) | 62.37 | -1.2 | | 1 | 126(3.4) | -10 | [-8] | [-11] | [6] | -63 | -163 | DP | 0.2 | OpenShort | | (-8) | -4 | 9 | 10 | 20 | -1.1,15 | 50 | | 18 | Jul/21 | 12 | 64.59 | 65.5 | 65.14(-0.28) | 63.06(-0.61) | 62.09(-0.4) | 62.18 | -1.3 | | 1 | 123(5.2) | -25 | [-7] | [-21] | [1] | -73 | -279 | DP | 0 | OpenShort | | (-9) | -10 | -9 | 12 | 20 | -1.3,10 | 50 | | 19 | Jul/21 | 11 | 64.59 | 65.5 | 65.32(-0.29) | 63.45(-0.75) | 62.34(-0.35) | 62.39 | -1.2 | | 1 | 118(4.7) | -5 | [-8] | [-21] | [16] | -76 | -261 | RG | 0 | Wait | | (-7) | -9 | 34 | 7 | 20 | -1.3,7 | 50 | | 20 | Jul/21 | 10 | 64.59 | 65.5 | 65.51(-0.4) | 63.93(-0.93) | 62.56(-0.98) | 61.62 | -1.6 | | 1 | 113(13.3) | -50 | [-10] | [-41] | [-2] | -94 | -441 | DT | -0.4 | OpenShort | | (-10) | -25 | 11 | 1 | -20 | -1.8,1 | 50 | | | | |
| 21 | Jul/21 | 9 | 64.59 | 65.5 | 65.77(-0.39) | 64.53(-0.78) | 63.18(-0.86) | 61.38 | -1.7 | | 1 | 100(11.3) | -50 | [-10] | [-35] | [-36] | -108 | -506 | DT | -1 | HoldShort? | | (-11) | -22 | -66 | -3 | -20 | -2.3,0 | 50 | | 22 | Jul/20 | 15 | 64.76 | 65.59 | 66.03(-0.32) | 65.04(-0.67) | 63.73(-0.5) | 62.9 | -1 | | 2 | 89(5.6) | -50 | [-8] | [-24] | [-15] | -98 | -284 | DT | -0.5 | OpenShort? | | (-9) | -13 | -23 | 0 | -20 | -1.9,0 | 52 | | 23 | Jul/20 | 14 | 64.76 | 65.59 | 66.24(-0.23) | 65.48(-0.85) | 64.05(-0.81) | 63.42 | -0.7 | | 2 | 83(7.7) | -40 | [-6] | [-34] | [-7] | -98 | -401 | DT | -0.4 | OpenShort | | (-8) | -21 | -8 | -1 | -20 | -1.9,0 | 52 | | 24 | Jul/20 | 13 | 64.76 | 65.59 | 66.39(-0.18) | 66.04(-0.74) | 64.57(-1.12) | 63.61 | -0.6 | | 2 | 75(8.5) | -40 | [-5] | [-40] | [-16] | -99 | -515 | DT | -0.7 | OpenShort | | (-6) | -29 | -22 | -3 | -20 | -2,1 | 52 | | 25 | Jul/20 | 12 | 64.76 | 65.59 | 66.51(-0.17) | 66.53(-0.58) | 65.3(-0.91) | 64.12 | -0.3 | | 2 | 67(6.7) | -40 | [-4] | [-32] | [-20] | -99 | -415 | DT | -1 | OpenShort | | (-4) | -24 | -20 | -20 | -20 | -2,1 | 52 | | | | |
| 26 | Jul/20 | 11 | 64.76 | 65.59 | 66.62(-0.12) | 66.92(-0.21) | 65.9(-0.71) | 64.58 | -0.1 | | 2 | 60(5.8) | -35 | [-3] | [-22] | [-20] | -95 | -365 | DT | -1.2 | OpenShort | | (-4) | -18 | 5 | -32 | -20 | -1.9,3 | 52 | | 27 | Jul/20 | 10 | 64.76 | 65.59 | 66.7(-0.1) | 67.06(-0.21) | 66.37(-0.78) | 64.45 | -0.2 | | 2 | 54(5.9) | -30 | [-3] | [-24] | [-45] | -91 | -431 | DT | -1.9 | OpenShort | | (-4) | -20 | -67 | -31 | -20 | -2.3,17 | 52 | | 28 | Jul/20 | 9 | 64.76 | 65.59 | 66.77(0.01) | 67.2(0.01) | 66.89(-0.92) | 66.06 | 0.7 | | 2 | 48(-0.3) | -30 | [0] | [-24] | [-29] | -40 | -339 | DR | -0.9 | OpenShort? | | (0) | -24 | -48 | -19 | -20 | -0.8,30 | 52 | | 29 | Jul/19 | 15 | 64.86 | 65.57 | 66.76(0.26) | 67.19(0.15) | 67.51(-0.37) | 67.24 | 1.3 | | 3 | 49(-13.1) | 30 | [7] | [-5] | [-3] | 2 | -261 | DR | -0.3 | OpenShort? | | (3) | -10 | 5 | -15 | -20 | 0.5,39 | 60 | | 30 | Jul/19 | 14 | 64.86 | 65.57 | 66.59(0.03) | 67.09(0.13) | 67.76(-0.26) | 67.12 | 1.3 | | 3 | 62(0.4) | -5 | [1] | [-4] | [-5] | 2 | -11 | DR | -0.6 | OpenShort | | (7) | -7 | 8 | -34 | -19 | 0.5,39 | 60 | | | | |
| 31 | Jul/19 | 13 | 64.86 | 65.57 | 66.57(-0.05) | 67(-0.03) | 67.94(0.28) | 66.93 | 1.2 | | 3 | 61(-1.1) | -15 | [-1] | [8] | [-9] | 17 | 166 | RG | -0.9 | SmallLong | | (1) | 7 | -13 | -21 | -10 | 0.3,59 | 60 | | 32 | Jul/19 | 12 | 64.86 | 65.57 | 66.6(-0.06) | 67.02(0.03) | 67.75(0.34) | 67.24 | 1.3 | | 3 | 62(-1.8) | -35 | [-2] | [10] | [-23] | 46 | 242 | RG | -0.5 | Wait | | (-1) | 9 | -71 | -5 | 19 | 0.6,81 | 60 | | 33 | Jul/19 | 11 | 64.86 | 65.57 | 66.64(0.06) | 67(0.4) | 67.52(0.97) | 69.02 | 2.3 | | 3 | 64(3.4) | 50 | [2] | [32] | [24] | 103 | 538 | UT | 1.3 | HoldLong | | (3) | 26 | 24 | 37 | 20 | 2.1,100 | 60 | | 34 | Jul/19 | 10 | 64.86 | 65.57 | 66.64(0) | 66.73(0.36) | 66.87(0.66) | 68.43 | 2 | | 3 | 61(0.6) | 40 | [0] | [23] | [17] | 81 | 430 | UR | 1.4 | SmallShort | | (0) | 18 | 12 | 29 | 20 | 1.7,88 | 60 | | 35 | Jul/19 | 9 | 64.86 | 65.57 | 66.6(-0.02) | 66.49(0.27) | 66.43(0.56) | 68.14 | 1.8 | | 3 | 60(-1) | 35 | [-1] | [19] | [45] | 61 | 383 | UR | 1.6 | SmallShort? | | (-1) | 15 | 95 | 26 | 20 | 1.4,76 | 60 | | | | |
| 36 | Jul/18 | 15 | 64.8 | 65.32 | 66.61(-0.25) | 66.31(-0.06) | 66.06(-0.35) | 65.87 | 0.6 | | 1 | 61(-8.7) | -35 | [-7] | [-11] | [-6] | -9 | 47 | DT | -0.2 | OpenShort? | | (-6) | -9 | -9 | -2 | -20 | -0.7,59 | 56 | | 37 | Jul/18 | 14 | 64.8 | 65.32 | 66.78(-0.21) | 66.35(0.02) | 66.29(-0.32) | 66.09 | 0.7 | | 1 | 70(-3.8) | -20 | [-6] | [-9] | [1] | -7 | 27 | DP | -0.2 | OpenShort | | (-7) | -9 | 10 | 0 | -20 | -0.6,58 | 56 | | 38 | Jul/18 | 13 | 64.8 | 65.32 | 66.92(-0.19) | 66.35(0) | 66.5(-0.15) | 65.86 | 0.6 | | 1 | 74(-1.4) | -20 | [-5] | [-5] | [-10] | -16 | -11 | DT | -0.5 | OpenShort | | (-6) | -4 | -15 | -7 | -20 | -0.8,54 | 56 | | 39 | Jul/18 | 12 | 64.8 | 65.32 | 67.05(-0.16) | 66.34(0.38) | 66.6(0.08) | 66.21 | 0.8 | | 1 | 75(-1) | -15 | [-4] | [6] | [-8] | -4 | 45 | RG | -0.3 | Wait | | (-5) | 2 | -3 | -1 | -20 | -0.6,61 | 56 | | 40 | Jul/18 | 11 | 64.8 | 65.32 | 67.16(-0.19) | 66.09(-0.08) | 66.55(-0.03) | 66.29 | 0.9 | | 1 | 76(-2) | -10 | [-5] | [-3] | [-6] | -7 | 48 | DT | -0.2 | OpenShort | | (-4) | -1 | -29 | 5 | 20 | -0.7,61 | 56 | | | | |
| 41 | Jul/18 | 10 | 64.8 | 65.32 | 67.29(-0.13) | 66.14(-0.08) | 66.57(0.24) | 67 | 1.3 | | 1 | 78(-2) | 10 | [-4] | [5] | [9] | 4 | 146 | UR | 0.3 | SmallShort | | (-4) | 6 | -4 | 11 | 20 | -0.2,59 | 56 | | 42 | Jul/18 | 9 | 64.8 | 65.32 | 67.29(0) | 66.19(-0.12) | 66.41(0.33) | 67.09 | 1.3 | | 1 | 80(0) | 45 | [0] | [7] | [21] | -2 | 40 | UR | 0.5 | SmallShort? | | (-3) | 9 | 31 | 6 | 20 | -0.2,53 | 56 | | 43 | Jul/17 | 15 | 64.89 | 65.18 | 67.38(0.09) | 66.27(-0.32) | 66.19(0.17) | 66.34 | 0.8 | | 1 | 80(-1.7) | 50 | [2] | [2] | [11] | -23 | -197 | UT | 0.1 | OpenLong? | | (-2) | 5 | 12 | 0 | 20 | -0.7,45 | 60 | | 44 | Jul/17 | 14 | 64.89 | 65.18 | 67.32(0.07) | 66.48(-0.34) | 66.08(0.69) | 66.04 | 0.6 | | 1 | 82(-3.9) | 50 | [2] | [15] | [-1] | -28 | -92 | CR | -0 | HoldShort | | (2) | 18 | -12 | 5 | 20 | -0.9,45 | 60 | | 45 | Jul/17 | 13 | 64.89 | 65.18 | 67.27(0.12) | 66.71(-0.3) | 65.63(-0.12) | 66.32 | 0.8 | | 1 | 86(-4.3) | 35 | [3] | [-6] | [3] | -21 | -286 | RG | 0.5 | Wait | | (3) | -3 | 1 | 7 | 18 | -0.6,44 | 60 | | | | |
| 46 | Jul/17 | 12 | 64.89 | 65.18 | 67.19(0.12) | 66.91(-0.43) | 65.71(-0.36) | 66.29 | 0.8 | | 1 | 90(-4.8) | 50 | [3] | [-14] | [9] | -24 | -334 | RG | 0.4 | Wait | | (3) | -10 | 13 | 12 | 20 | -0.6,41 | 60 | | 47 | Jul/17 | 11 | 64.89 | 65.18 | 67.11(0.07) | 67.2(-0.43) | 65.95(-0.59) | 65.97 | 0.6 | | 1 | 95(-2.9) | 20 | [2] | [-20] | [-3] | -42 | -381 | DR | 0 | OpenShort | | (3) | -16 | 7 | -15 | -20 | -0.7,26 | 60 | | 48 | Jul/17 | 10 | 64.89 | 65.18 | 67.06(0.06) | 67.49(-0.35) | 66.34(-0.69) | 65.8 | 0.5 | | 1 | 98(-2.9) | 50 | [2] | [-22] | [19] | -41 | -416 | RG | -0.3 | Wait | | (2) | -18 | 89 | -14 | -20 | -0.7,27 | 60 | | 49 | Jul/17 | 9 | 64.89 | 65.18 | 67.02(-0.19) | 67.73(-0.73) | 66.8(-1.46) | 63.74 | -0.6 | | 1 | 101(10.4) | -45 | [-5] | [-49] | [-66] | -61 | -657 | DT | -1.7 | OpenShort? | | (-4) | -39 | -125 | -20 | -20 | -1.8,34 | 60 | | 50 | Jul/14 | 15 | 64.94 | 64.89 | 67.15(0.13) | 68.23(-0.32) | 67.79(-0.47) | 66.78 | 1 | | 1 | 90(0.6) | -5 | [4] | [-15] | [-17] | 2 | -300 | DR | -0.6 | OpenShort? | | (2) | -13 | -29 | 1 | -20 | -0.2,57 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|