|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $34.3300 One month high (close): $39.4100
GDXJ Daily Change: 1.14% Daily StdDev 1.98% GDXJ EMA_5_Trend: -0.7% 10Minute StdDev: $0.1949
Latest Price : $38.05(1.14%) | Thu. Jul 27, 2023($0.7) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.7
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 36.97 | 38.38 | 37.76(0.05) | 37.78(0.16) | 37.96(0.18) | 38.12 | 0.7 | | 16 | 11(1.2) | 50 | [3] | [16] | [9] | 100 | 96 | UT | 0.9 | HoldLong? | | (2) | 9 | 10 | 16 | 20 | 2,100 | 67 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: %
Up Forces: 38.38(daily_ema_10 0.68%)
Down Forces:
Support Levels: 37.78(hourly_sma_10 -0.89%) 37.76(hourly_sma_20 -0.94%) 36.97(daily_ema_20 -3.02%)
Resistance Levels:
|
| | | 2 | Jul/25 | 14 | 36.97 | 38.38 | 37.74(-0.03) | 37.72(0.16) | 37.89(0.21) | 38.05 | 0.7 | | 16 | 10(-0.9) | 50 | [-2] | [16] | [13] | 97 | 159 | UR | 1 | SmallShort | | (2) | 11 | 22 | 21 | 20 | 1.9,99 | 67 | | 3 | Jul/25 | 13 | 36.97 | 38.38 | 37.75(-0.05) | 37.66(0.08) | 37.81(0.19) | 37.89 | 0.6 | | 16 | 11(-1.2) | 50 | [-3] | [13] | [7] | 67 | 132 | UR | 0.4 | SmallShort | | (-2) | 10 | 4 | 26 | 11 | 0.8,97 | 67 | | 4 | Jul/25 | 12 | 36.97 | 38.38 | 37.77(-0.03) | 37.63(0.03) | 37.74(0.16) | 37.86 | 0.5 | | 16 | 12(-1.2) | 50 | [-2] | [11] | [9] | 53 | 86 | UR | 0.6 | SmallShort | | (-3) | 8 | -3 | 35 | 20 | 0.5,90 | 67 | | 5 | Jul/25 | 11 | 36.97 | 38.38 | 37.78(-0.03) | 37.62(0.03) | 37.68(0.19) | 37.88 | 0.6 | | 16 | 13(-0.6) | 50 | [-2] | [12] | [13] | 33 | 103 | UR | 0.9 | SmallShort | | (-3) | 10 | 11 | 34 | 20 | 0.5,70 | 67 | | | | |
| 6 | Jul/25 | 10 | 36.97 | 38.38 | 37.79(-0.08) | 37.61(-0.03) | 37.61(0.16) | 37.8 | 0.5 | | 16 | 14(-1.2) | 50 | [-4] | [8] | [14] | -11 | 113 | UR | 0.8 | SmallShort | | (-2) | 8 | 26 | 19 | 20 | 0,39 | 67 | | 7 | Jul/25 | 9 | 36.97 | 38.38 | 37.82(-0.11) | 37.62(-0.05) | 37.55(0.08) | 37.62 | 0.4 | | 16 | 15(-2.6) | 30 | [-6] | [3] | [6] | -53 | 74 | UR | 0.3 | SmallShort? | | (-6) | 4 | 13 | 7 | 8 | -0.8,17 | 67 | | 8 | Jul/24 | 15 | 36.85 | 38.22 | 37.86(-0.18) | 37.64(-0.08) | 37.55(0) | 37.53 | 0.4 | | 16 | 18(-4.3) | 5 | [-9] | [-2] | [-2] | -68 | 81 | RG | 0 | Wait? | | (-7) | 0 | -6 | 4 | -8 | -1.1,10 | 57 | | 9 | Jul/24 | 14 | 36.85 | 38.22 | 37.93(-0.21) | 37.67(-0.08) | 37.52(-0.08) | 37.57 | 0.4 | | 16 | 22(-4.9) | 10 | [-11] | [-7] | [4] | -68 | 92 | RG | 0.1 | Wait | | (-10) | -4 | 7 | 5 | 8 | -1,7 | 57 | | 10 | Jul/24 | 13 | 36.85 | 38.22 | 38.01(-0.21) | 37.7(-0.08) | 37.55(-0.19) | 37.52 | 0.4 | | 16 | 27(-2.7) | -5 | [-11] | [-13] | [0] | -75 | 26 | RG | -0.1 | Wait | | (-13) | -10 | 3 | 3 | -11 | -1.1,3 | 57 | | | | |
| 11 | Jul/24 | 12 | 36.85 | 38.22 | 38.09(-0.21) | 37.73(-0.11) | 37.62(-0.19) | 37.5 | 0.4 | | 16 | 30(-1.8) | -5 | [-11] | [-13] | [-1] | -79 | 6 | RG | -0.2 | Wait | | (-11) | -10 | 3 | -1 | -20 | -1.2,1 | 57 | | 12 | Jul/24 | 11 | 36.85 | 38.22 | 38.17(-0.21) | 37.77(-0.18) | 37.69(-0.19) | 37.48 | 0.4 | | 16 | 32(-0.3) | -15 | [-11] | [-15] | [-4] | -83 | -24 | DT | -0.4 | HoldShort | | (-13) | -10 | -6 | -3 | -19 | -1.3,0 | 57 | | 13 | Jul/24 | 10 | 36.85 | 38.22 | 38.25(-0.21) | 37.84(-0.18) | 37.76(-0.19) | 37.52 | 0.4 | | 16 | 32(-0.5) | -30 | [-11] | [-15] | [-13] | -84 | -34 | DT | -0.5 | HoldShort | | (-10) | -10 | -32 | -3 | -16 | -1.4,1 | 57 | | 14 | Jul/24 | 9 | 36.85 | 38.22 | 38.33(-0.18) | 37.91(-0.11) | 37.83(-0.03) | 37.75 | 0.6 | | 16 | 32(-0.5) | 0 | [-9] | [-5] | [-5] | -76 | 14 | RG | -0.2 | Wait? | | (-11) | -2 | -11 | 1 | -13 | -1.1,2 | 57 | | 15 | Jul/21 | 15 | 36.73 | 38.1 | 38.4(-0.18) | 37.95(-0.05) | 37.84(-0.03) | 37.83 | 0.7 | | 17 | 33(-0.5) | 10 | [-9] | [-2] | [-1] | -75 | 14 | RG | -0 | Wait? | | (-10) | -2 | -3 | 3 | -5 | -1.1,3 | 63 | | | | |
| 16 | Jul/21 | 14 | 36.73 | 38.1 | 38.47(-0.18) | 37.97(-0.11) | 37.84(0) | 37.85 | 0.7 | | 17 | 33(-1.1) | 10 | [-9] | [-2] | [1] | -76 | 11 | RG | 0 | Wait | | (-10) | 0 | 2 | 2 | 3 | -1.1,2 | 63 | | 17 | Jul/21 | 13 | 36.73 | 38.1 | 38.54(-0.21) | 38.01(-0.18) | 37.85(-0.18) | 37.84 | 0.7 | | 17 | 34(0) | 5 | [-11] | [-13] | [4] | -78 | -22 | RG | -0 | Wait | | (-11) | -9 | 6 | 4 | 11 | -1.2,2 | 63 | | 18 | Jul/21 | 12 | 36.73 | 38.1 | 38.62(-0.21) | 38.08(-0.29) | 37.92(-0.18) | 37.8 | 0.6 | | 17 | 34(0.6) | -15 | [-11] | [-16] | [-3] | -83 | -52 | DT | -0.2 | HoldShort | | (-11) | -9 | -14 | 4 | 16 | -1.4,2 | 63 | | 19 | Jul/21 | 11 | 36.73 | 38.1 | 38.7(-0.21) | 38.19(-0.34) | 37.99(-0.13) | 37.9 | 0.7 | | 17 | 34(0.5) | 5 | [-11] | [-15] | [3] | -83 | -39 | RG | -0.2 | Wait | | (-11) | -7 | 6 | -0 | 8 | -1.4,2 | 63 | | 20 | Jul/21 | 10 | 36.73 | 38.1 | 38.78(-0.21) | 38.32(-0.31) | 38.04(-0.13) | 37.86 | 0.7 | | 17 | 33(1) | 5 | [-11] | [-14] | [-1] | -90 | -69 | RG | -0.3 | Wait | | (-11) | -7 | 3 | 0 | -19 | -1.7,3 | 63 | | | | |
| 21 | Jul/21 | 9 | 36.73 | 38.1 | 38.86(-0.23) | 38.44(-0.34) | 38.09(-0.24) | 37.84 | 0.7 | | 17 | 32(2.1) | -25 | [-12] | [-21] | [-18] | -94 | -96 | DT | -0.5 | OpenShort? | | (-12) | -12 | -47 | 1 | -20 | -1.9,4 | 63 | | 22 | Jul/20 | 15 | 36.6 | 37.85 | 38.95(-0.1) | 38.57(-0.23) | 38.18(-0.18) | 38.18 | 1 | | 16 | 30(1.9) | 25 | [-5] | [-12] | [0] | -82 | -147 | RG | 0 | Wait? | | (-11) | -9 | 2 | 9 | -20 | -1.5,6 | 66 | | 23 | Jul/20 | 14 | 36.6 | 37.85 | 38.99(-0.05) | 38.66(-0.26) | 38.25(-0.39) | 38.17 | 1 | | 16 | 28(1.7) | 25 | [-3] | [-23] | [-3] | -91 | -255 | RG | -0.2 | Wait | | (-5) | -20 | -2 | 4 | -20 | -1.8,4 | 66 | | 24 | Jul/20 | 13 | 36.6 | 37.85 | 39.01(-0.05) | 38.76(-0.23) | 38.4(-0.52) | 38.18 | 1 | | 16 | 27(1.8) | 20 | [-3] | [-29] | [-2] | -96 | -287 | BT | -0.5 | OpenLong | | (-3) | -26 | 11 | -9 | -20 | -1.9,2 | 66 | | 25 | Jul/20 | 12 | 36.6 | 37.85 | 39.03(-0.05) | 38.85(-0.28) | 38.6(-0.52) | 38.1 | 0.9 | | 16 | 25(2.5) | 15 | [-3] | [-30] | [-18] | -108 | -317 | RG | -1.2 | SmallLong | | (-3) | -26 | -22 | -29 | -20 | -2.3,0 | 66 | | | | |
| 26 | Jul/20 | 11 | 36.6 | 37.85 | 39.05(-0.03) | 38.96(-0.31) | 38.8(-0.46) | 38.26 | 1 | | 16 | 22(1.6) | 5 | [-2] | [-28] | [-23] | -103 | -281 | RG | -1.5 | SmallLong | | (-3) | -23 | -37 | -37 | -20 | -2.1,0 | 66 | | 27 | Jul/20 | 10 | 36.6 | 37.85 | 39.06(0.03) | 39.08(-0.2) | 38.98(-0.23) | 38.53 | 1.2 | | 16 | 21(-0.9) | 20 | [2] | [-12] | [-26] | -70 | -223 | DR | -1.3 | OpenShort | | (0) | -12 | -53 | -27 | -20 | -1.6,20 | 66 | | 28 | Jul/20 | 9 | 36.6 | 37.85 | 39.05(0.05) | 39.16(-0.1) | 39.07(-0.13) | 38.92 | 1.4 | | 16 | 22(-1.6) | 35 | [3] | [-5] | [-16] | -22 | -109 | DR | -0.4 | OpenShort? | | (4) | -7 | -34 | -13 | -20 | -0.4,38 | 66 | | 29 | Jul/19 | 15 | 36.48 | 37.53 | 39.03(0.15) | 39.2(-0.08) | 39.12(0.05) | 39.17 | 1.7 | | 16 | 23(-4) | 50 | [8] | [7] | [5] | 8 | -92 | UT | 0.1 | OpenLong? | | (5) | 3 | 10 | -2 | 20 | 0.4,48 | 74 | | 30 | Jul/19 | 14 | 36.48 | 37.53 | 38.97(0.08) | 39.23(-0.13) | 39.1(-0.08) | 39.1 | 1.6 | | 16 | 27(-0.6) | 50 | [4] | [-2] | [-3] | 11 | -66 | DR | 0 | OpenShort | | (8) | -4 | -2 | -7 | -10 | 0.3,53 | 74 | | | | |
| 31 | Jul/19 | 13 | 36.48 | 37.53 | 38.94(0.05) | 39.28(-0.1) | 39.13(-0.13) | 39.11 | 1.6 | | 16 | 28(-0.1) | 50 | [3] | [-4] | [3] | 17 | -41 | RG | -0 | Wait | | (4) | -7 | 12 | -7 | 3 | 0.4,57 | 74 | | 32 | Jul/19 | 12 | 36.48 | 37.53 | 38.92(0.03) | 39.28(0) | 39.18(-0.18) | 39.02 | 1.6 | | 16 | 28(0) | 35 | [2] | [-4] | [-14] | 13 | -41 | DR | -0.4 | OpenShort | | (2) | -9 | -20 | -14 | -20 | 0.2,58 | 74 | | 33 | Jul/19 | 11 | 36.48 | 37.53 | 38.91(0.08) | 39.32(0.18) | 39.25(-0.08) | 39.17 | 1.7 | | 16 | 28(0) | 50 | [4] | [6] | [-3] | 32 | -26 | CR | -0.2 | HoldShort | | (4) | -4 | 12 | -13 | -20 | 0.6,67 | 74 | | 34 | Jul/19 | 10 | 36.48 | 37.53 | 38.88(0.05) | 39.25(0.13) | 39.28(-0.2) | 39.08 | 1.6 | | 16 | 28(0.1) | 40 | [3] | [-2] | [-14] | 37 | -48 | DR | -0.4 | OpenShort | | (3) | -10 | -23 | -12 | -20 | 0.4,77 | 74 | | 35 | Jul/19 | 9 | 36.48 | 37.53 | 38.86(0.1) | 39.2(0.18) | 39.36(-0.18) | 39.25 | 1.7 | | 16 | 28(0) | 50 | [5] | [1] | [-12] | 56 | -39 | CR | -0.2 | HoldShort? | | (4) | -9 | -23 | -7 | -20 | 0.9,83 | 74 | | | | |
| 36 | Jul/18 | 15 | 36.3 | 37.17 | 38.82(0.1) | 39.13(0.23) | 39.43(-0.05) | 39.42 | 2.1 | | 14 | 28(-0.6) | 50 | [5] | [9] | [3] | 71 | 41 | UT | -0 | OpenLong? | | (7) | -3 | 10 | -8 | 8 | 1.3,88 | 71 | | 37 | Jul/18 | 14 | 36.3 | 37.17 | 38.78(0.08) | 39.04(0.23) | 39.45(0.18) | 39.35 | 2 | | 14 | 28(1.1) | 50 | [4] | [20] | [-1] | 72 | 116 | CR | -0.2 | HoldShort | | (5) | 9 | 2 | -14 | 10 | 1.3,89 | 71 | | 38 | Jul/18 | 13 | 36.3 | 37.17 | 38.75(0.1) | 38.95(0.23) | 39.38(0.38) | 39.34 | 2 | | 14 | 27(1.4) | 50 | [5] | [31] | [-8] | 78 | 144 | CR | -0.1 | OpenShort | | (5) | 19 | -18 | -16 | 10 | 1.4,93 | 71 | | 39 | Jul/18 | 12 | 36.3 | 37.17 | 38.71(0.13) | 38.86(0.39) | 39.23(0.46) | 39.47 | 2.1 | | 14 | 26(2.7) | 50 | [7] | [39] | [-1] | 96 | 187 | CR | 0.6 | OpenShort | | (5) | 24 | -12 | 1 | 20 | 1.9,98 | 71 | | 40 | Jul/18 | 11 | 36.3 | 37.17 | 38.66(0.13) | 38.71(0.28) | 39.05(0.57) | 39.56 | 2.2 | | 14 | 23(4.6) | 50 | [7] | [42] | [12] | 115 | 243 | UT | 1.5 | HoldLong | | (9) | 29 | 0 | 29 | 20 | 2.6,100 | 71 | | | | |
| 41 | Jul/18 | 10 | 36.3 | 37.17 | 38.61(0.13) | 38.6(0.23) | 38.83(0.54) | 39.56 | 2.2 | | 14 | 19(7.1) | 50 | [7] | [39] | [42] | 127 | 256 | UT | 2.6 | HoldLong | | (7) | 28 | 79 | 35 | 20 | 3.4,92 | 71 | | 42 | Jul/18 | 9 | 36.3 | 37.17 | 38.56(0.05) | 38.51(0.03) | 38.62(0.29) | 38.98 | 1.8 | | 14 | 12(1.3) | 50 | [3] | [20] | [30] | 93 | 131 | UT | 2.1 | OpenLong? | | (3) | 15 | 56 | 27 | 20 | 2.4,83 | 71 | | 43 | Jul/17 | 15 | 36.16 | 36.85 | 38.56(0) | 38.51(0) | 38.51(0.08) | 38.57 | 1.8 | | 11 | 10(-1.2) | 50 | [0] | [8] | [3] | 28 | 29 | UR | 0.4 | SmallShort? | | (0) | 4 | 3 | 7 | 13 | 0.2,73 | 63 | | 44 | Jul/17 | 14 | 36.16 | 36.85 | 38.54(0.03) | 38.5(-0.05) | 38.48(0.29) | 38.55 | 1.8 | | 11 | 11(-0.3) | 50 | [2] | [18] | [5] | 23 | 41 | UT | 0.5 | OpenLong | | (0) | 15 | 4 | 19 | 10 | 0.1,70 | 63 | | 45 | Jul/17 | 13 | 36.16 | 36.85 | 38.54(0) | 38.52(0.03) | 38.48(0) | 38.52 | 1.7 | | 11 | 12(-0.4) | 50 | [0] | [4] | [2] | 11 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | -2 | 14 | 3 | -0.1,63 | 63 | | | | |
| 46 | Jul/17 | 12 | 36.16 | 36.85 | 38.53(0.05) | 38.51(-0.03) | 38.37(-0.08) | 38.53 | 1.8 | | 11 | 12(-1) | 50 | [3] | [-0] | [11] | 8 | -68 | UT | 1 | OpenLong | | (2) | -4 | 19 | 21 | 10 | 0,58 | 63 | | 47 | Jul/17 | 11 | 36.16 | 36.85 | 38.51(0.03) | 38.52(-0.05) | 38.4(-0.18) | 38.39 | 1.7 | | 11 | 13(-1.2) | 45 | [2] | [-7] | [-6] | -33 | -102 | DR | -0.1 | OpenShort | | (2) | -9 | -3 | -20 | -20 | -0.7,35 | 63 | | 48 | Jul/17 | 10 | 36.16 | 36.85 | 38.5(0.08) | 38.54(-0.03) | 38.47(-0.08) | 38.41 | 1.7 | | 11 | 14(-3.5) | 50 | [4] | [-0] | [17] | -32 | -116 | UT | -0.3 | OpenLong | | (3) | -4 | 56 | -11 | -3 | -0.5,31 | 63 | | 49 | Jul/17 | 9 | 36.16 | 36.85 | 38.5(0) | 38.55(-0.16) | 38.5(-0.41) | 38.01 | 1.4 | | 11 | 18(-0.6) | 15 | [0] | [-21] | [-33] | -56 | -220 | DR | -2 | OpenShort? | | (0) | -21 | -72 | -19 | -20 | -1.9,42 | 63 | | 50 | Jul/14 | 15 | 36.05 | 36.55 | 38.47(0.16) | 38.55(0) | 38.66(0.03) | 38.53 | 2 | | 10 | 18(-8.4) | 50 | [8] | [8] | [-7] | 26 | -127 | CR | -0.5 | HoldShort? | | (5) | 2 | -23 | 9 | -13 | 0.2,71 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|