ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.6700 One month high (close): $35.9000

ONLN Daily Change: -0.97% Daily StdDev 1.8% ONLN EMA_5_Trend: -0.06% 10Minute StdDev: $0.1326

Latest Price : $34.72(-0.97%)

Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.1)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	14	33.86	34.93	34.94(-0.03)	(0)	34.95(-0.23)	34.81	0.8	16	11(0.1)	15	[-2]	[-12]	[-9]	-48	-67	RG	-1.1	SmallLong	(-2)	-13	-3	-32	-20	-1,27	64
Daily Trend: % Up Forces: 34.93(daily_ema_10 0.34%) Down Forces: Support Levels: 33.86(daily_ema_20 -2.73%) Resistance Levels: 34.94(weak_hourly_sma_20 0.37%)

2	Jul/25	13	33.86	34.93	34.95(-0.06)	34.98(0.03)	35.03(-0.06)	34.83	0.8	16	10(-0.1)	10	[-3]	[-2]	[-12]	-31	15	RG	-1.6	SmallLong	(-2)	-3	-14	-26	-20	-0.9,42	64
3	Jul/25	12	33.86	34.93	34.95(0)	34.98(0)	35.05(-0.06)	34.92	0.9	16	11(-0.2)	35	[0]	[-2]	[-9]	5	-24	DR	-1	OpenShort	(-2)	-3	-21	-14	0	-0.4,65	64
4	Jul/25	11	33.86	34.93	34.97(-0.09)	34.98(0)	35.07(0.06)	35.05	1	16	11(-4.8)	25	[-5]	[4]	[-1]	48	124	RG	-0.2	Wait	(0)	3	-9	13	0	0.6,83	64
5	Jul/25	10	33.86	34.93	35(-0.11)	34.97(0.03)	35.05(0.11)	35.11	1	16	16(-7.6)	25	[-6]	[7]	[-0]	46	167	RG	0.3	Wait	(-5)	6	-16	14	20	0.6,81	64

6	Jul/25	9	33.86	34.93	35.04(-0.11)	34.96(0.14)	35.01(0.23)	35.21	1.1	16	23(-3.6)	50	[-6]	[17]	[20]	46	217	UR	0.7	SmallShort?	(-6)	13	44	25	14	0.6,81	64
7	Jul/24	15	33.72	34.86	35.08(-0.11)	34.91(-0.06)	34.93(0.09)	34.93	0.9	18	27(-1)	20	[-6]	[5]	[-2]	8	93	RG	0	Wait?	(-6)	5	-16	16	11	-0.5,70	64
8	Jul/24	14	33.72	34.86	35.12(-0.09)	34.93(0.09)	34.9(0.06)	35.03	1	18	28(-1.6)	40	[-5]	[7]	[8]	3	71	UR	0.4	SmallShort	(-6)	3	11	22	9	-0.3,60	64
9	Jul/24	13	33.72	34.86	35.15(-0.14)	34.93(0)	34.88(-0.06)	34.96	1	18	29(-2.5)	15	[-8]	[-2]	[3]	-29	71	RG	0.2	Wait	(-6)	-3	3	11	0	-0.5,34	64
10	Jul/24	12	33.72	34.86	35.2(-0.11)	34.93(0)	34.9(-0.03)	34.94	0.9	18	32(-1.5)	50	[-6]	[-0]	[9]	-39	29	UR	0.1	SmallShort	(-8)	-2	22	3	14	-0.6,26	64

11	Jul/24	10	33.72	34.86	35.24(-0.14)	34.9(-0.09)	34.91(0.03)	34.8	0.8	18	33(-0.1)	20	[-8]	[0]	[-0]	-62	22	RG	-0.3	Wait	(-9)	2	3	-5	-6	-1,13	64
12	Jul/24	9	33.72	34.86	35.29(-0.03)	34.93(-0.09)	34.9(-0.14)	34.78	0.8	18	33(0.2)	30	[-2]	[-7]	[-10]	-62	-145	RG	-0.3	Wait?	(-8)	-8	-24	-6	-11	-1.2,18	64
13	Jul/21	14	33.56	34.68	35.3(0.03)	34.96(-0.06)	34.95(0.09)	34.93	1.1	17	33(-0.2)	50	[2]	[7]	[-3]	-48	-107	CR	-0	HoldShort	(0)	5	-16	9	11	-0.9,25	65
14	Jul/21	13	33.56	34.68	35.29(0.03)	34.98(-0.14)	34.92(0.06)	35.03	1.1	17	33(-0.5)	50	[2]	[3]	[2]	-47	-84	UT	0.3	OpenLong	(2)	3	-2	2	20	-0.6,18	65
15	Jul/21	11	33.56	34.68	35.28(0.03)	35.03(-0.28)	34.9(0.03)	35.04	1.1	17	34(-0.8)	50	[2]	[-2]	[26]	-45	-92	RG	0.3	Wait	(2)	2	56	8	20	-0.5,18	65

16	Jul/21	10	33.56	34.68	35.27(-0.03)	35.13(-0.31)	34.89(-0.2)	34.69	0.9	17	35(1.1)	5	[-2]	[-16]	[-24]	-75	-180	RG	-0.4	Wait	(0)	-11	-62	-6	-20	-1.3,8	65
17	Jul/21	9	33.56	34.68	35.28(0.03)	35.24(-0.2)	34.89(0)	35.08	1.2	17	34(-0.6)	50	[2]	[-2]	[17]	-52	-89	RG	0.3	Wait?	(2)	0	48	-3	14	-0.5,11	65
18	Jul/20	15	33.42	34.46	35.28(0)	35.31(-0.25)	34.96(-0.2)	34.78	1.1	16	34(-1.1)	35	[0]	[-13]	[-12]	-70	-189	DR	-0.4	OpenShort?	(-2)	-11	-19	-11	-20	-1.1,8	66
19	Jul/20	14	33.42	34.46	35.27(0.03)	35.4(-0.28)	35.03(-0.4)	34.9	1.2	16	35(-0.5)	30	[2]	[-25]	[-11]	-56	-226	DR	-0.3	OpenShort	(2)	-22	-14	-13	-20	-0.8,14	66
20	Jul/20	13	33.42	34.46	35.26(0.03)	35.5(-0.25)	35.17(-0.59)	34.99	1.2	16	36(-0.7)	25	[2]	[-34]	[-10]	-44	-251	DR	-0.4	OpenShort	(3)	-32	-11	-18	-20	-0.6,21	66

21	Jul/20	12	33.42	34.46	35.25(0.06)	35.59(-0.2)	35.38(-0.39)	35.06	1.3	16	37(-1.4)	25	[3]	[-22]	[-13]	-36	-203	DR	-0.7	OpenShort	(2)	-21	-6	-31	-20	-0.4,24	66
22	Jul/20	11	33.42	34.46	35.23(0.09)	35.66(0.08)	35.52(-0.36)	35.1	1.3	16	38(-1.5)	40	[5]	[-12]	[-15]	-17	-215	DR	-0.9	OpenShort	(5)	-19	0	-33	-20	-0.3,41	66
23	Jul/20	10	33.42	34.46	35.2(0.06)	35.63(0.08)	35.65(-0.34)	35.1	1.3	16	39(-0.7)	15	[3]	[-11]	[-39]	11	-170	DR	-1.1	OpenShort	(3)	-18	-79	-21	-20	-0.2,66	66
24	Jul/20	9	33.42	34.46	35.18(0.17)	35.6(0.2)	35.77(-0.17)	35.61	1.7	16	40(-1.3)	50	[9]	[3]	[-23]	57	-85	CR	-0.3	HoldShort?	(8)	-9	-56	-8	-20	0.8,87	66
25	Jul/19	15	33.31	34.17	35.12(0.17)	35.53(0.34)	35.83(0.08)	35.97	2.1	18	41(1.5)	50	[9]	[21]	[9]	83	96	UT	0.3	OpenLong?	(13)	4	23	-0	17	1.6,93	73

26	Jul/19	14	33.31	34.17	35.06(0.14)	35.41(0.25)	35.83(0)	35.82	2	18	40(2.1)	50	[8]	[14]	[4]	75	81	UT	0	OpenLong	(9)	0	11	-12	20	1.5,87	73
27	Jul/19	13	33.31	34.17	35.01(0.14)	35.32(0.23)	35.8(0.51)	35.75	2	18	38(2.3)	50	[8]	[41]	[3]	80	197	UT	-0.1	OpenLong	(8)	28	9	-13	20	1.6,90	73
28	Jul/19	12	33.31	34.17	34.96(0.11)	35.24(0.28)	35.62(0.48)	35.69	1.9	18	36(2.6)	50	[6]	[40]	[-12]	84	221	CR	0.2	OpenShort	(8)	26	-36	-15	20	1.6,94	73
29	Jul/19	11	33.31	34.17	34.92(0.14)	35.14(0.34)	35.45(0.62)	35.92	2.1	18	33(5.7)	50	[8]	[50]	[15]	110	304	UT	1.1	HoldLong	(8)	34	9	23	20	2.4,100	73
30	Jul/19	10	33.31	34.17	34.87(0.11)	35.02(0.32)	35.23(0.6)	35.86	2	18	27(6.7)	50	[6]	[48]	[17]	118	320	UT	1.9	HoldLong	(8)	33	11	30	20	2.9,95	73

31	Jul/19	9	33.31	34.17	34.83(0.09)	34.91(0.34)	35.02(0.49)	35.79	2	18	21(7.7)	50	[5]	[42]	[63]	130	312	UT	3	HoldLong?	(7)	27	150	31	20	3.7,87	73
32	Jul/18	15	33.12	33.85	34.8(-0.03)	34.79(0.06)	35.02(0)	34.85	1.6	13	13(-3.1)	50	[-2]	[4]	[3]	41	39	UR	0	SmallShort?	(-2)	0	6	6	-6	0.3,83	70
33	Jul/18	14	33.12	33.85	34.81(-0.03)	34.77(0.03)	34.85(0.06)	34.81	1.5	13	16(-0.5)	40	[-2]	[7]	[-2]	28	47	RG	-0.2	Wait	(-3)	3	-8	1	0	0,78	70
34	Jul/18	13	33.12	33.85	34.81(0)	34.76(0.12)	34.83(0.06)	34.86	1.6	13	16(-0.1)	50	[0]	[10]	[4]	38	26	UR	0.2	SmallShort	(-2)	3	9	9	-3	0.2,83	70
35	Jul/18	12	33.12	33.85	34.82(-0.03)	34.72(0.03)	34.81(0.03)	34.8	1.5	13	17(0)	40	[-2]	[5]	[-2]	23	28	RG	-0.1	Wait	(-2)	2	-19	18	20	-0.1,75	70

36	Jul/18	11	33.12	33.85	34.83(0.03)	34.71(0.06)	34.8(0.17)	34.92	1.6	13	17(0.1)	50	[2]	[15]	[6]	24	43	UT	0.7	OpenLong	(2)	10	6	15	20	0.5,61	70
37	Jul/18	10	33.12	33.85	34.83(0)	34.69(0.03)	34.74(0.17)	34.88	1.6	13	16(0.1)	50	[0]	[13]	[16]	10	63	UR	0.8	SmallShort	(2)	10	34	12	20	0.3,52	70
38	Jul/18	9	33.12	33.85	34.82(0.03)	34.68(-0.06)	34.68(-0.06)	34.67	1.4	13	16(-0.9)	50	[2]	[-2]	[-4]	-31	-87	DR	-0.1	OpenShort?	(-2)	-3	-14	3	9	-0.8,39	70
39	Jul/17	15	33.01	33.66	34.81(0.03)	34.7(-0.06)	34.7(0.2)	34.76	1.7	12	17(-1.1)	50	[2]	[13]	[5]	-20	10	UT	0.3	OpenLong?	(2)	11	2	11	20	-0.3,38	73
40	Jul/17	14	33.01	33.66	34.81(0)	34.72(-0.09)	34.63(0.03)	34.75	1.7	12	18(-0.1)	50	[0]	[2]	[8]	-27	-3	UR	0.6	SmallShort	(2)	2	16	1	20	-0.3,31	73

41	Jul/17	12	33.01	33.66	34.8(0.03)	34.75(-0.14)	34.62(-0.03)	34.65	1.6	12	18(-1.2)	50	[2]	[-2]	[6]	-39	-78	RG	0.2	Wait	(-2)	-2	11	11	0	-0.8,31	73
42	Jul/17	11	33.01	33.66	34.79(0.03)	34.8(-0.14)	34.63(-0.14)	34.58	1.5	12	20(-0.7)	45	[2]	[-8]	[-10]	-54	-127	DR	-0.2	OpenShort	(2)	-8	-26	-11	0	-1,21	73
43	Jul/17	10	33.01	33.66	34.79(0)	34.85(-0.09)	34.68(-0.09)	34.74	1.6	12	20(-0.4)	50	[0]	[-4]	[15]	-31	-33	RG	0.3	Wait	(3)	-5	52	-8	-9	-0.2,24	73
44	Jul/17	9	33.01	33.66	34.78(0.03)	34.88(-0.14)	34.71(-0.32)	34.42	1.3	12	21(-0.2)	20	[2]	[-18]	[-26]	-73	-212	DR	-1.3	OpenShort?	(-2)	-18	-48	-29	-20	-1.7,20	73
45	Jul/14	15	32.92	33.44	34.77(0.09)	34.93(-0.03)	34.82(-0.14)	34.72	1.9	11	21(-8.2)	50	[5]	[-4]	[-5]	-20	-136	DR	-0.5	OpenShort?	(2)	-8	3	-18	-20	-0.2,35	72

46	Jul/14	14	32.92	33.44	34.74(0.14)	34.94(-0.03)	34.87(-0.29)	34.7	1.8	11	29(-6.8)	50	[8]	[-12]	[-13]	-8	-224	DR	-0.6	OpenShort	(7)	-16	-16	-20	-20	-0.1,45	72
47	Jul/14	13	32.92	33.44	34.69(0.14)	34.94(0)	34.97(-0.17)	34.8	1.9	11	36(-4.6)	50	[8]	[-4]	[-10]	15	-154	DR	-0.5	OpenShort	(9)	-10	-16	-17	-17	0.3,57	72
48	Jul/14	12	32.92	33.44	34.64(0.14)	34.95(0.11)	35.03(-0.09)	34.9	2	11	41(-3)	50	[8]	[4]	[-4]	35	-84	CR	-0.3	HoldShort	(8)	-5	-9	12	-20	0.7,67	72
49	Jul/14	11	32.92	33.44	34.59(0.17)	34.91(0.09)	35.06(0.03)	34.96	2.1	11	44(-3.8)	50	[10]	[10]	[1]	53	-54	UT	-0.2	OpenLong	(9)	2	-3	18	-6	0.9,80	72
50	Jul/14	10	32.92	33.44	34.53(0.2)	34.88(0.09)	35.05(0.11)	34.98	2.1	11	47(-2.9)	50	[11]	[15]	[-7]	65	-45	CR	-0.2	HoldShort	(11)	6	-35	22	9	1,90	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI