TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $17.6100 One month high (close): $26.0000

TWST Daily Change: 0.72% Daily StdDev 4.49% TWST EMA_5_Trend: 0.2% 10Minute StdDev: $0.491

Latest Price : $25.34(0.72%)

Thu. Jul 27, 2023($0.6) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.9) Thu. Jul 20, 2023($1.4) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.7)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	14	22.27	24.48	25.14(0.48)	25.45(0.28)	25.66(0.2)	25.56	1.3	22	22(-5.1)	50	[11]	[15]	[-6]	60	-241	CR	-0.2	HoldShort	(8)	5	-12	-3	-15	0.8,90	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.45(hourly_sma_10 -0.43%) 25.14(hourly_sma_20 -1.64%) 24.48(daily_ema_10 -4.23%) 22.27(daily_ema_20 -12.87%) Resistance Levels:

2	Jul/25	13	22.27	24.48	25.02(0.44)	25.38(0.4)	25.61(0.35)	25.69	1.4	22	27(-3.3)	50	[10]	[19]	[-4]	67	-68	CR	0.1	HoldShort	(12)	8	-8	-3	-8	1,92	74
3	Jul/25	12	22.27	24.48	24.91(0.52)	25.28(0.28)	25.52(0.35)	25.78	1.4	22	30(-1.7)	50	[12]	[18]	[15]	75	-65	UT	0.4	HoldLong	(12)	8	21	2	20	1.2,95	74
4	Jul/25	11	22.27	24.48	24.78(0.41)	25.21(0.12)	25.43(0.24)	25.55	1.3	22	32(-1.2)	50	[9]	[13]	[1]	69	-24	UT	0.2	OpenLong	(11)	5	-13	1	20	1,94	74
5	Jul/25	10	22.27	24.48	24.68(0.45)	25.18(0.2)	25.37(0.63)	25.69	1.4	22	33(0.7)	50	[10]	[23]	[19]	76	132	UT	0.4	HoldLong	(11)	14	32	3	20	1.2,96	74

6	Jul/25	9	22.27	24.48	24.57(0.2)	25.13(-0.08)	25.21(0.28)	25.34	1.2	22	32(0.3)	50	[5]	[11]	[10]	70	181	UT	0.2	OpenLong?	(9)	6	11	5	20	1,95	74
7	Jul/24	15	21.89	24.05	24.52(-0.08)	25.13(0)	25.14(0.4)	25.22	1.3	22	32(0.1)	40	[-2]	[13]	[-0]	66	461	RG	0.1	Wait?	(6)	9	-10	8	20	0.9,93	73
8	Jul/24	14	21.89	24.05	24.54(-0.12)	25.15(0.2)	25.04(0.2)	25.33	1.3	22	32(-1.7)	45	[-3]	[10]	[7]	67	479	UR	0.4	SmallShort	(-1)	4	10	13	16	1,92	73
9	Jul/24	13	21.89	24.05	24.57(-0.16)	25.1(0.52)	24.99(-0.04)	25.22	1.3	22	33(-1.7)	20	[-4]	[8]	[-3]	54	401	RG	0.3	Wait	(-5)	-1	10	10	-20	0.8,84	73
10	Jul/24	12	21.89	24.05	24.61(-0.16)	24.97(0.56)	25(-0.2)	25.11	1.3	22	35(-1.4)	30	[-4]	[5]	[3]	41	303	UR	0.1	SmallShort	(-4)	-4	27	2	-20	0.6,76	73

11	Jul/24	11	21.89	24.05	24.65(-0.32)	24.83(0.61)	25.05(-0.52)	24.82	1.1	22	37(-3.3)	0	[-7]	[-2]	[-7]	29	250	RG	-0.2	Wait	(-6)	-11	7	-3	-20	0.2,74	73
12	Jul/24	10	21.89	24.05	24.73(-0.44)	24.68(0.57)	25.18(-0.4)	24.74	1.1	22	40(-3.6)	-40	[-10]	[-1]	[-20]	24	317	DT	-0.4	OpenShort	(-8)	-9	-35	-2	-20	0,74	73
13	Jul/24	9	21.89	24.05	24.84(-0.2)	24.54(0.78)	25.28(0.24)	25.12	1.3	22	43(-1.7)	40	[-4]	[17]	[-2]	36	354	RG	-0.1	Wait?	(-8)	5	-8	5	4	0.3,78	73
14	Jul/21	15	21.5	23.68	24.89(-0.08)	24.35(0.7)	25.22(1.12)	25.21	1.4	23	45(0.6)	50	[-2]	[37]	[5]	38	464	UR	-0	SmallShort?	(-6)	25	-15	12	20	0.3,80	69
15	Jul/21	14	21.5	23.68	24.91(0.08)	24.18(0.71)	24.94(1.42)	25.37	1.5	23	45(0.2)	50	[2]	[44]	[19]	31	437	UT	0.4	OpenLong	(-1)	31	-2	18	20	0.4,71	69

16	Jul/21	13	21.5	23.68	24.89(0.04)	24.01(0.54)	24.59(1.7)	25.39	1.5	23	44(0.1)	50	[1]	[49]	[32]	21	559	UT	0.7	OpenLong	(1)	37	19	28	20	0.4,61	69
17	Jul/21	12	21.5	23.68	24.89(0)	23.88(-0.17)	24.18(1.64)	25.18	1.4	23	44(-0.1)	50	[0]	[39]	[46]	2	501	UR	0.9	SmallShort	(0)	36	25	25	20	0.3,44	69
18	Jul/21	11	21.5	23.68	24.88(-0.08)	23.92(-0.46)	23.79(1.32)	24.91	1.3	23	44(-0.2)	50	[-2]	[29]	[71]	-23	391	UR	1	SmallShort	(-2)	29	106	22	20	0,27	69
19	Jul/21	10	21.5	23.68	24.9(-0.24)	24.03(-0.95)	23.48(0.13)	23.83	0.9	23	45(1.4)	50	[-5]	[-3]	[16]	-63	-178	RG	0.3	Wait	(-7)	3	12	10	20	-0.9,10	69
20	Jul/21	9	21.5	23.68	24.96(-0.2)	24.26(-0.82)	23.45(0.13)	23.71	0.9	23	43(1)	50	[-4]	[-2]	[18]	-74	-282	RG	0.2	Wait?	(-6)	3	44	7	20	-1.1,4	69

21	Jul/20	15	21.13	23.13	25.01(-0.2)	24.46(-1.33)	23.42(-0.72)	23.27	0.8	20	42(1.9)	20	[-4]	[-27]	[-5]	-90	-679	RG	-0.1	Wait?	(-8)	-16	-4	2	-20	-1.6,0	68
22	Jul/20	14	21.13	23.13	25.06(-0.16)	24.79(-1.35)	23.59(-1.87)	23.31	0.9	20	40(2.2)	10	[-4]	[-53]	[-14]	-93	-996	RG	-0.3	Wait	(-5)	-41	-2	-7	-20	-1.7,0	68
23	Jul/20	13	21.13	23.13	25.1(-0.16)	25.13(-1.14)	24.04(-2.2)	23.33	0.9	20	38(2.1)	10	[-4]	[-58]	[-29]	-95	-1082	RG	-0.7	Wait	(-5)	-49	-18	-19	-20	-1.8,0	68
24	Jul/20	12	21.13	23.13	25.14(-0.08)	25.42(-0.82)	24.58(-1.95)	23.51	0.9	20	36(1.4)	15	[-2]	[-49]	[-43]	-95	-1035	RG	-1.2	SmallLong	(-2)	-43	-20	-39	-20	-1.8,0	68
25	Jul/20	11	21.13	23.13	25.16(-0.04)	25.63(-0.62)	25.07(-1.76)	23.71	1	20	35(0.3)	20	[-1]	[-42]	[-51]	-73	-957	RG	-1.5	SmallLong	(-2)	-39	-38	-39	-20	-1.6,17	68

26	Jul/20	10	21.13	23.13	25.17(0.04)	25.79(-0.42)	25.52(-1.88)	24.1	1.2	20	34(-1.1)	15	[1]	[-42]	[-79]	-39	-914	DR	-1.6	OpenShort	(2)	-42	-133	-31	-20	-1.2,41	68
27	Jul/20	9	21.13	23.13	25.16(0.36)	25.9(0.19)	26.01(-0.76)	25.56	1.7	20	35(-1.1)	40	[8]	[-9]	[-26]	22	-362	DR	-0.5	OpenShort?	(8)	-17	-41	-14	-20	0.4,62	68
28	Jul/19	15	20.85	22.76	25.07(0.52)	25.85(0.31)	26.21(-0.23)	26.02	2	24	36(-0.7)	50	[12]	[8]	[-1]	45	-168	CR	-0.2	HoldShort?	(10)	-5	6	-16	-11	1,70	80
29	Jul/19	14	20.85	22.76	24.94(0.52)	25.77(0.39)	26.27(0.31)	25.95	2	24	37(-1.5)	50	[12]	[21]	[-3]	55	-28	CR	-0.3	HoldShort	(12)	7	7	-18	-20	1.1,77	80
30	Jul/19	13	20.85	22.76	24.81(0.53)	25.67(0.47)	26.19(0.46)	25.87	1.9	24	39(-1.2)	50	[12]	[25]	[-24]	65	24	CR	-0.3	HoldShort	(12)	11	-56	-13	-20	1.1,87	80

31	Jul/19	12	20.85	22.76	24.68(0.73)	25.55(0.87)	26.07(1.12)	26.51	2.2	24	40(1.6)	50	[17]	[46]	[-1]	92	303	CR	0.4	OpenShort	(17)	26	-18	0	20	1.8,97	80
32	Jul/19	11	20.85	22.76	24.5(0.74)	25.33(1.04)	25.78(1.18)	26.72	2.3	24	38(3.8)	50	[17]	[49]	[27]	108	473	UT	1	HoldLong	(18)	27	38	7	20	2.3,100	80
33	Jul/19	10	20.85	22.76	24.32(0.62)	25.07(0.89)	25.48(0.83)	26.29	2.1	24	34(3.1)	50	[14]	[39]	[35]	104	408	UT	0.9	HoldLong	(16)	19	65	5	20	2.2,99	80
34	Jul/19	9	20.85	22.76	24.17(0.5)	24.85(0.65)	25.27(0.48)	25.58	1.8	24	31(1.7)	50	[11]	[28]	[17]	91	208	UT	0.4	OpenLong?	(13)	11	36	-3	20	1.7,98	80
35	Jul/18	15	20.44	22.11	24.05(0.33)	24.69(0.61)	25.15(0.44)	25.19	2	22	30(-1.4)	50	[8]	[24]	[1]	86	256	UT	0.1	HoldLong?	(10)	10	4	-7	12	1.5,98	82

36	Jul/18	14	20.44	22.11	23.97(0.38)	24.54(0.49)	25.04(0.6)	25.15	2	22	31(1.8)	50	[9]	[27]	[0]	89	263	UT	0.2	OpenLong	(8)	14	-8	-7	20	1.6,99	82
37	Jul/18	13	20.44	22.11	23.88(0.38)	24.42(0.54)	24.89(0.89)	25.24	2.1	22	29(2.9)	50	[9]	[34]	[10]	100	416	UT	0.5	HoldLong	(10)	20	3	-3	20	2,100	82
38	Jul/18	12	20.44	22.11	23.79(0.38)	24.29(0.7)	24.67(0.98)	25.21	2	22	26(4.1)	50	[9]	[38]	[18]	108	467	UT	0.9	HoldLong	(9)	22	24	3	20	2.3,100	82
39	Jul/18	11	20.44	22.11	23.7(0.21)	24.12(0.71)	24.43(0.87)	24.95	1.9	22	22(3.8)	50	[5]	[35]	[18]	110	538	UT	1	HoldLong	(8)	20	26	6	20	2.4,100	82
40	Jul/18	10	20.44	22.11	23.65(0.17)	23.95(0.63)	24.22(0.75)	24.67	1.8	22	18(2.3)	50	[4]	[31]	[19]	110	447	UT	1.1	HoldLong	(4)	17	33	9	20	2.4,100	82

41	Jul/18	9	20.44	22.11	23.61(0.3)	23.8(0.51)	24.04(0.38)	24.33	1.7	22	16(0.4)	50	[7]	[22]	[9]	98	103	UT	0.8	HoldLong?	(2)	9	16	9	20	1.9,100	82
42	Jul/17	15	20.08	21.57	23.54(0.26)	23.68(0.47)	23.95(0.21)	24.16	1.9	19	16(-1)	50	[6]	[16]	[9]	93	59	UT	0.6	HoldLong?	(7)	5	10	11	20	1.7,100	82
43	Jul/17	14	20.08	21.57	23.48(0.26)	23.57(0.38)	23.9(0.38)	24.06	1.9	19	17(-0.7)	50	[6]	[19]	[10]	82	92	UT	0.5	HoldLong	(5)	9	12	7	20	1.6,92	82
44	Jul/17	13	20.08	21.57	23.42(0.3)	23.48(0.3)	23.81(0.59)	23.94	1.8	19	17(-1.6)	50	[7]	[23]	[14]	72	74	UT	0.4	OpenLong	(7)	14	20	7	20	1.4,87	82
45	Jul/17	12	20.08	21.57	23.35(0.34)	23.41(0.09)	23.67(0.47)	23.74	1.7	19	19(-3.2)	50	[8]	[18]	[5]	60	-48	UT	0.2	OpenLong	(6)	11	-11	12	20	1,85	82

46	Jul/17	11	20.08	21.57	23.27(0.43)	23.39(0.17)	23.56(0.64)	23.85	1.8	19	22(-3.3)	50	[10]	[23]	[7]	62	-15	UT	0.6	OpenLong	(9)	15	-9	19	20	1.2,82	82
47	Jul/17	10	20.08	21.57	23.17(0.48)	23.35(0.3)	23.41(0.86)	23.94	1.8	19	26(-0.9)	50	[11]	[30]	[25]	51	69	UT	1	OpenLong	(11)	20	37	14	20	1.4,66	82
48	Jul/17	9	20.08	21.57	23.06(0.35)	23.28(-0.04)	23.21(0.26)	23.57	1.7	19	26(-2.8)	50	[8]	[12]	[18]	23	-58	UT	0.6	OpenLong?	(8)	6	30	8	20	0.9,50	82
49	Jul/14	15	19.79	21.18	22.98(0.52)	23.29(-0.21)	23.21(0)	23.27	1.8	17	29(-11.9)	50	[12]	[5]	[7]	6	-379	UT	0.2	OpenLong?	(8)	0	8	2	20	0.5,43	82
50	Jul/14	14	19.79	21.18	22.86(0.57)	23.34(-0.34)	23.15(-0.26)	23.19	1.8	17	41(-6.7)	50	[13]	[-2]	[5]	8	-481	RG	0.1	Wait	(13)	-6	10	3	13	0.4,48	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI