DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $47.3200 One month high (close): $53.4000

DVN Daily Change: 0.58% Daily StdDev 2.03% DVN EMA_5_Trend: 1.11% 10Minute StdDev: $0.6849

Latest Price : $53.4(0.58%)

Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.9)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.14%(38%) Avg negative next hour return: -0.22%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	14	49.93	51.19	52.76(0.21)	53.35(0.17)	53.56(0.26)	53.7	2.1	15	38(-0.8)	50	[10]	[23]	[2]	85	44	UT	0.2	HoldLong	(11)	13	3	1	15	1.4,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.35(hourly_sma_10 -0.65%) 52.76(hourly_sma_20 -1.75%) 51.19(daily_ema_10 -4.67%) 49.93(daily_ema_20 -7.02%) Resistance Levels:

2	Jul/25	13	49.93	51.19	52.65(0.21)	53.26(0.19)	53.42(0.24)	53.67	2.1	15	39(-0.3)	50	[10]	[22]	[4]	88	49	UT	0.4	HoldLong	(11)	12	6	5	9	1.5,100	71
3	Jul/25	12	49.93	51.19	52.54(0.23)	53.16(0.19)	53.29(0.15)	53.61	2.1	15	40(-0.3)	50	[11]	[18]	[6]	87	19	UT	0.5	HoldLong	(12)	7	12	6	17	1.5,99	71
4	Jul/25	11	49.93	51.19	52.42(0.21)	53.06(0.23)	53.21(0.08)	53.49	2	15	40(0.1)	50	[10]	[15]	[8]	83	22	UT	0.4	HoldLong	(11)	4	20	3	13	1.5,95	71
5	Jul/25	10	49.93	51.19	52.31(0.19)	52.94(0.19)	53.17(0.06)	53.28	1.9	15	40(-0.3)	50	[9]	[13]	[6]	74	24	UT	0.2	OpenLong	(11)	3	21	-6	0	1.4,89	71

6	Jul/25	9	49.93	51.19	52.21(0.17)	52.84(0.19)	53.14(0.08)	53.07	1.8	15	40(0.1)	50	[8]	[14]	[-1]	68	19	CR	-0.1	HoldShort?	(10)	4	7	-11	-13	1.2,88	71
7	Jul/24	15	49.63	50.89	52.12(0.17)	52.74(0.19)	53.1(0.11)	53	2.1	15	40(-3.6)	50	[8]	[16]	[-9]	73	34	CR	-0.1	HoldShort?	(9)	5	-24	-8	0	1.2,93	68
8	Jul/24	14	49.63	50.89	52.03(0.25)	52.64(0.29)	53.04(0.25)	53.24	2.2	15	44(-0.4)	50	[12]	[26]	[-0]	92	54	UT	0.3	HoldLong	(10)	12	-7	-2	20	1.7,99	68
9	Jul/24	13	49.63	50.89	51.9(0.27)	52.49(0.31)	52.91(0.4)	53.31	2.3	15	44(1.2)	50	[13]	[34]	[12]	100	112	UT	0.6	HoldLong	(15)	20	24	2	20	2,100	68
10	Jul/24	12	49.63	50.89	51.76(0.25)	52.33(0.29)	52.7(0.3)	53.07	2.1	15	43(1.7)	50	[12]	[29]	[10]	98	86	UT	0.5	OpenLong	(13)	15	20	-1	20	1.9,100	68

11	Jul/24	11	49.63	50.89	51.63(0.21)	52.18(0.27)	52.54(0.32)	52.87	2	15	41(1.4)	50	[10]	[29]	[9]	98	120	UT	0.5	OpenLong	(12)	16	20	2	20	1.9,100	68
12	Jul/24	10	49.63	50.89	51.52(0.19)	52.04(0.23)	52.37(0.25)	52.67	1.9	15	40(1.9)	50	[9]	[24]	[3]	95	100	UT	0.5	OpenLong	(11)	12	1	-1	20	1.8,100	68
13	Jul/24	9	49.63	50.89	51.42(0.18)	51.92(0.27)	52.24(0.33)	52.66	1.9	15	38(3.7)	50	[9]	[29]	[18]	100	148	UT	0.7	HoldLong?	(10)	16	41	2	20	2,100	68
14	Jul/21	15	49.33	50.49	51.33(0.16)	51.78(0.19)	52.07(0.23)	52.25	2	13	34(-0.9)	50	[8]	[21]	[1]	93	84	UT	0.3	HoldLong?	(8)	11	0	-2	19	1.7,100	68
15	Jul/21	14	49.33	50.49	51.25(0.16)	51.68(0.19)	51.95(0.27)	52.25	2	13	35(2.2)	50	[8]	[23]	[10]	98	114	UT	0.6	OpenLong	(8)	13	21	0	20	1.9,100	68

16	Jul/21	13	49.33	50.49	51.17(0.14)	51.58(0.16)	51.81(0.19)	52.04	1.8	13	33(1.8)	50	[7]	[18]	[5]	95	84	UT	0.5	OpenLong	(8)	9	6	0	20	1.8,100	68
17	Jul/21	12	49.33	50.49	51.1(0.14)	51.5(0.16)	51.71(0.21)	51.98	1.8	13	31(2.7)	50	[7]	[19]	[8]	98	88	UT	0.6	OpenLong	(7)	10	17	1	20	1.9,100	68
18	Jul/21	11	49.33	50.49	51.03(0.1)	51.42(0.23)	51.6(0.21)	51.81	1.7	13	28(2.4)	50	[5]	[21]	[5]	98	104	UT	0.5	OpenLong	(6)	10	13	1	2	1.9,100	68
19	Jul/21	10	49.33	50.49	50.98(0.08)	51.3(0.2)	51.49(0.12)	51.68	1.6	13	26(1.3)	50	[4]	[15]	[5]	95	94	UT	0.5	OpenLong	(5)	6	10	2	12	1.8,100	68
20	Jul/21	9	49.33	50.49	50.94(0.14)	51.2(0.22)	51.43(0.18)	51.58	1.5	13	25(1.5)	50	[7]	[19]	[4]	95	42	UT	0.4	OpenLong?	(4)	9	8	6	8	1.8,100	68

21	Jul/20	15	49.09	50.14	50.87(0.22)	51.09(0.2)	51.34(0.12)	51.5	1.8	11	23(-9.4)	50	[11]	[17]	[5]	95	-56	UT	0.5	HoldLong?	(6)	6	6	6	19	1.8,100	65
22	Jul/20	14	49.09	50.14	50.76(0.24)	50.99(0.14)	51.28(0.06)	51.44	1.7	11	32(-9.4)	50	[12]	[13]	[8]	89	-82	UT	0.4	HoldLong	(12)	3	16	4	20	1.6,99	65
23	Jul/20	13	49.09	50.14	50.64(0.22)	50.92(0.08)	51.25(0.29)	51.28	1.6	11	42(-6.3)	50	[11]	[22]	[3]	76	-9	UT	0.1	HoldLong	(13)	14	3	-1	20	1.1,98	65
24	Jul/20	12	49.09	50.14	50.53(0.24)	50.88(0.1)	51.1(0.26)	51.25	1.6	11	48(-6.4)	50	[12]	[21]	[3]	76	-24	UT	0.2	HoldLong	(13)	13	1	1	20	1.1,98	65
25	Jul/20	11	49.09	50.14	50.41(0.28)	50.83(0.14)	50.97(0.28)	51.24	1.6	11	55(-4.5)	50	[14]	[24]	[2]	77	-37	UT	0.4	HoldLong	(14)	14	-3	8	20	1.1,99	65

26	Jul/20	10	49.09	50.14	50.27(0.24)	50.76(0.14)	50.83(0.28)	51.27	1.6	11	59(-2.2)	50	[12]	[23]	[8]	78	40	UT	0.6	HoldLong	(15)	14	7	8	20	1.3,95	65
27	Jul/20	9	49.09	50.14	50.15(0.24)	50.69(0.1)	50.69(0.18)	51.2	1.6	11	61(-1.2)	50	[12]	[18]	[26]	72	27	UT	0.6	OpenLong?	(13)	9	64	3	20	1.3,89	65
28	Jul/19	15	48.95	49.77	50.03(0.2)	50.64(-0.02)	50.6(-0.1)	50.58	1.3	8	62(-9.4)	50	[10]	[-1]	[1]	52	-100	RG	-0	Wait?	(11)	-5	5	-5	-2	0.7,84	66
29	Jul/19	14	48.95	49.77	49.93(0.16)	50.65(-0.06)	50.65(-0.08)	50.53	1.3	8	72(-1.6)	50	[8]	[-1]	[-5]	54	-48	DR	-0.1	OpenShort	(11)	-4	-10	-7	-6	0.7,86	66
30	Jul/19	13	48.95	49.77	49.85(0.14)	50.68(0.06)	50.69(0.02)	50.63	1.4	8	73(0.7)	50	[7]	[6]	[0]	62	32	UT	-0.1	OpenLong	(9)	1	8	-6	-16	0.9,89	66

31	Jul/19	12	48.95	49.77	49.78(0.14)	50.65(0.22)	50.68(-0.02)	50.55	1.3	8	73(0.9)	40	[7]	[8]	[-11]	66	12	CR	-0.1	HoldShort	(7)	-1	-16	-4	-20	0.9,93	66
32	Jul/19	11	48.95	49.77	49.71(0.12)	50.54(0.34)	50.68(0)	50.7	1.4	8	72(1.9)	40	[6]	[12]	[-9]	75	87	CR	0	HoldShort	(8)	0	-15	-1	-20	1.1,97	66
33	Jul/19	10	48.95	49.77	49.65(0.16)	50.37(0.4)	50.69(0.1)	50.85	1.5	8	70(4.5)	50	[8]	[19]	[4]	81	114	UT	0.2	OpenLong	(8)	5	14	-0	-6	1.4,96	66
34	Jul/19	9	48.95	49.77	49.57(0.1)	50.17(0.38)	50.64(-0.06)	50.72	1.4	8	65(2.9)	50	[5]	[10]	[4]	78	123	UT	0.1	OpenLong?	(7)	-3	16	-1	-16	1.4,93	66
35	Jul/18	15	48.83	49.56	49.52(0.04)	49.98(0.38)	50.67(0.08)	50.57	1.5	6	63(-1.6)	25	[2]	[15]	[-2]	77	191	CR	-0.1	OpenShort?	(4)	4	-5	-2	6	1.4,92	67

36	Jul/18	14	48.83	49.56	49.5(-0.06)	49.79(0.36)	50.63(0.5)	50.62	1.5	6	64(-4)	25	[-3]	[34]	[2]	82	402	UR	-0	SmallShort	(2)	25	-5	4	20	1.5,94	67
37	Jul/18	13	48.83	49.56	49.53(-0.04)	49.61(0.38)	50.38(0.66)	50.67	1.6	6	68(-2)	45	[-2]	[43]	[8]	82	423	UR	0.4	SmallShort	(-2)	32	-4	18	20	1.4,97	67
38	Jul/18	12	48.83	49.56	49.55(0.02)	49.42(0.43)	50.05(0.7)	50.71	1.6	6	70(0.1)	50	[1]	[47]	[10]	84	375	UT	0.8	HoldLong	(-1)	34	-8	35	20	1.4,99	67
39	Jul/18	11	48.83	49.56	49.54(-0.04)	49.21(0.39)	49.7(0.83)	50.79	1.7	6	70(-1.8)	45	[-2]	[51]	[33]	70	483	UR	1.3	SmallShort	(0)	41	45	42	20	1.5,82	67
40	Jul/18	10	48.83	49.56	49.56(-0.08)	49.02(0.29)	49.29(0.78)	50.36	1.3	6	72(-6.4)	40	[-4]	[46]	[49]	28	418	UR	1.3	SmallShort	(-4)	38	102	31	20	1,53	67

41	Jul/18	9	48.83	49.56	49.6(-0.22)	49.02(0)	48.91(0.16)	49.4	0.5	6	78(-7.6)	20	[-11]	[7]	[24]	-21	205	UR	0.5	SmallShort?	(-11)	8	46	18	20	-0.2,34	67
42	Jul/17	15	48.78	49.38	49.71(-0.22)	48.88(-0.08)	48.83(0.08)	48.97	0.2	4	86(-5.3)	-10	[-11]	[-1]	[4]	-56	75	DP	0.1	OpenShort?	(-15)	4	-1	8	20	-0.7,12	58
43	Jul/17	14	48.78	49.38	49.82(-0.2)	48.92(-0.1)	48.79(0.14)	48.98	0.2	4	91(-1.6)	10	[-10]	[2]	[11]	-64	55	UR	0.2	SmallShort	(-12)	7	24	6	20	-0.8,6	58
44	Jul/17	13	48.78	49.38	49.92(-0.24)	48.97(-0.18)	48.72(-0.06)	48.76	-0	4	93(0.8)	-15	[-12]	[-10]	[5]	-75	-14	DP	0	OpenShort	(-13)	-3	11	4	6	-1.1,3	58
45	Jul/17	12	48.78	49.38	50.04(-0.24)	49.06(-0.33)	48.75(-0.23)	48.66	-0.1	4	92(2.6)	-40	[-12]	[-23]	[-3]	-80	-106	DT	-0.1	OpenShort	(-14)	-12	-14	6	12	-1.3,3	58

46	Jul/17	11	48.78	49.38	50.16(-0.22)	49.22(-0.47)	48.86(-0.14)	48.79	0	4	89(3.1)	-25	[-11]	[-21]	[5]	-82	-92	DP	-0.1	OpenShort	(-12)	-7	2	5	20	-1.4,3	58
47	Jul/17	10	48.78	49.38	50.27(-0.22)	49.45(-0.42)	48.93(-0.22)	48.77	-0	4	86(4)	-30	[-11]	[-24]	[4]	-87	-142	DP	-0.2	OpenShort	(-13)	-11	13	4	-10	-1.5,1	58
48	Jul/17	9	48.78	49.38	50.38(-0.26)	49.66(-0.44)	49.04(-0.35)	48.65	-0.1	4	82(6.9)	-50	[-13]	[-32]	[-18]	-98	-176	DT	-0.4	OpenShort?	(-13)	-18	-24	-33	-20	-1.9,0	58
49	Jul/14	15	48.81	49.34	50.51(-0.26)	49.88(-0.44)	49.21(-0.32)	48.87	0.1	3	75(8.3)	-50	[-13]	[-30]	[-20]	-98	-148	DT	-0.4	OpenShort?	(-14)	-16	-33	-33	-20	-1.9,0	61
50	Jul/14	14	48.81	49.34	50.64(-0.14)	50.1(-0.42)	49.37(-0.42)	49.18	0.3	3	67(6.2)	-45	[-7]	[-33]	[-9]	-98	-256	DT	-0.2	OpenShort	(-13)	-21	-2	-33	-20	-1.9,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI