|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $218.7000 One month high (close): $235.7600
AMGN Daily Change: 0.04% Daily StdDev 1.26% AMGN EMA_5_Trend: 0.26% 10Minute StdDev: $0.5565
Latest Price : $235.76(0.04%) | Thu. Jul 27, 2023($1.4) Wed. Jul 26, 2023($0.7) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($1.3) Thu. Jul 20, 2023($1.7) Wed. Jul 19, 2023($1.4) Tue. Jul 18, 2023($2.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.6
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 14 | 227.42 | 231.62 | 235.23(0.03) | 235.51(0.05) | 235.79(0.08) | 236.1 | 1.7 | | 15 | 9(-0.1) | 50 | [2] | [13] | [7] | 92 | 31 | UT | 0.6 | HoldLong | | (4) | 6 | 13 | 12 | 5 | 1.8,97 | 66 | Sample size 50 Avg positive next hour return: 0.07%(42%) Avg negative next hour return: -0.09%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.51(hourly_sma_10 -0.25%) 235.23(hourly_sma_20 -0.37%) 231.62(daily_ema_10 -1.9%) 227.42(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Jul/25 | 13 | 227.42 | 231.62 | 235.15(0.04) | 235.4(0.01) | 235.79(0) | 235.74 | 1.6 | | 15 | 9(-1) | 50 | [3] | [5] | [0] | 72 | -7 | UT | 0.3 | OpenLong | | (3) | 0 | -4 | 6 | 8 | 1.2,92 | 66 | | 3 | Jul/25 | 12 | 227.42 | 231.62 | 235.15(-0) | 235.37(0.06) | 235.59(0.04) | 235.86 | 1.6 | | 15 | 10(-0.6) | 50 | [0] | [9] | [7] | 84 | 39 | UR | 0.5 | SmallShort | | (3) | 3 | 9 | 21 | 5 | 1.5,96 | 66 | | 4 | Jul/25 | 11 | 227.42 | 231.62 | 235.07(-0.04) | 235.37(0) | 235.49(0.04) | 235.6 | 1.6 | | 15 | 11(-3.3) | 40 | [-3] | [6] | [0] | 55 | 67 | RG | 0.2 | Wait | | (-2) | 3 | -4 | 5 | 8 | 0.9,82 | 66 | | 5 | Jul/25 | 10 | 227.42 | 231.62 | 235.16(-0.05) | 235.23(0.02) | 235.4(0.08) | 235.71 | 1.6 | | 15 | 14(-4.1) | 50 | [-4] | [10] | [11] | 54 | 86 | UR | 0.4 | SmallShort | | (-3) | 6 | 25 | 12 | 9 | 0.7,86 | 66 | | | | |
| 6 | Jul/25 | 9 | 227.42 | 231.62 | 235.27(-0.03) | 235.18(0.01) | 235.22(0.01) | 235.02 | 1.4 | | 15 | 18(-0.6) | 30 | [-2] | [4] | [-7] | 21 | 20 | RG | -0.2 | Wait? | | (-6) | 1 | -24 | 11 | -6 | -0.3,78 | 66 | | 7 | Jul/24 | 15 | 226.82 | 230.5 | 235.35(0.02) | 235.16(0.02) | 235.2(0.02) | 235.69 | 1.8 | | 14 | 19(-1.5) | 50 | [2] | [6] | [6] | 40 | -4 | UT | 0.5 | OpenLong? | | (-2) | 2 | 5 | 19 | 11 | 0.3,82 | 67 | | 8 | Jul/24 | 14 | 226.82 | 230.5 | 235.3(0.07) | 235.12(0.02) | 235.15(0.07) | 235.56 | 1.8 | | 14 | 21(-3.5) | 50 | [6] | [11] | [9] | 17 | -39 | UT | 0.4 | OpenLong | | (2) | 6 | 20 | 14 | 7 | 0.3,59 | 67 | | 9 | Jul/24 | 13 | 226.82 | 230.5 | 235.14(0.04) | 235.07(0.02) | 234.99(-0.03) | 235.03 | 1.7 | | 14 | 24(-1.7) | 50 | [3] | [3] | [1] | -11 | -44 | UT | 0 | OpenLong | | (5) | -2 | 6 | -3 | -3 | -0.1,42 | 67 | | 10 | Jul/24 | 12 | 226.82 | 230.5 | 235.05(0.03) | 235.03(0.04) | 235.06(-0.03) | 234.87 | 1.6 | | 14 | 26(-0.7) | 50 | [2] | [3] | [-1] | -18 | -45 | CR | -0.2 | HoldShort | | (3) | -2 | 1 | -2 | -11 | -0.1,35 | 67 | | | | |
| 11 | Jul/24 | 11 | 226.82 | 230.5 | 234.98(0.03) | 234.94(0.02) | 235.13(0.01) | 234.85 | 1.6 | | 14 | 26(-0.7) | 50 | [2] | [6] | [-10] | -24 | -36 | CR | -0.2 | HoldShort | | (3) | 1 | -22 | -9 | -9 | -0.1,29 | 67 | | 12 | Jul/24 | 10 | 226.82 | 230.5 | 234.92(0.04) | 234.89(0.06) | 235.13(-0) | 235.47 | 1.8 | | 14 | 27(-0.6) | 50 | [3] | [7] | [9] | -2 | -17 | UT | 0.3 | OpenLong | | (3) | 0 | 27 | -4 | 5 | 0.4,38 | 67 | | 13 | Jul/24 | 9 | 226.82 | 230.5 | 234.83(0.01) | 234.75(-0.06) | 235.12(-0.01) | 234.74 | 1.6 | | 14 | 28(-0.1) | 45 | [1] | [1] | [-7] | -11 | -12 | CR | -0.3 | HoldShort? | | (3) | -1 | -24 | -3 | 12 | -0.1,42 | 67 | | 14 | Jul/21 | 15 | 226.34 | 229.4 | 234.8(0.04) | 234.89(-0.09) | 235.14(0.06) | 235.4 | 2.1 | | 13 | 28(-3.4) | 50 | [3] | [7] | [4] | 3 | 7 | UT | 0.2 | OpenLong? | | (3) | 5 | 4 | -3 | 20 | 0.4,43 | 70 | | 15 | Jul/21 | 14 | 226.34 | 229.4 | 234.71(0.07) | 235.09(-0.11) | 235(0.11) | 235.28 | 2 | | 13 | 31(-2.2) | 50 | [6] | [11] | [10] | 9 | -20 | UT | 0.2 | OpenLong | | (3) | 9 | 21 | 3 | 20 | 0.4,49 | 70 | | | | |
| 16 | Jul/21 | 13 | 226.34 | 229.4 | 234.55(0.07) | 235.35(-0.08) | 234.74(0.03) | 234.71 | 1.9 | | 13 | 33(-3.7) | 50 | [6] | [6] | [-8] | -1 | -49 | CR | -0 | HoldShort | | (5) | 2 | -24 | 1 | -5 | 0.1,47 | 70 | | 17 | Jul/21 | 12 | 226.34 | 229.4 | 234.39(0.11) | 235.53(0.03) | 234.68(0.14) | 235.37 | 2 | | 13 | 37(-4) | 50 | [9] | [19] | [5] | 11 | -29 | UT | 0.4 | OpenLong | | (8) | 11 | 15 | 8 | -9 | 0.6,46 | 70 | | 18 | Jul/21 | 11 | 226.34 | 229.4 | 234.14(0.09) | 235.46(0.1) | 234.36(-0.12) | 234.98 | 2 | | 13 | 41(-3.1) | 50 | [7] | [1] | [1] | 1 | -71 | UT | 0.3 | OpenLong | | (9) | -10 | 12 | -2 | -20 | 0.5,38 | 70 | | 19 | Jul/21 | 10 | 226.34 | 229.4 | 233.93(0.03) | 235.22(0.06) | 234.65(-0.25) | 234.66 | 1.9 | | 13 | 44(-0.1) | 45 | [2] | [-12] | [3] | -5 | -57 | RG | 0 | Wait | | (8) | -20 | 22 | -9 | -20 | 0.4,35 | 70 | | 20 | Jul/21 | 9 | 226.34 | 229.4 | 233.86(0.05) | 235.09(0.03) | 235.23(-0.31) | 234.05 | 1.7 | | 13 | 44(-0.7) | 40 | [4] | [-17] | [-10] | -13 | -109 | DR | -0.6 | OpenShort? | | (2) | -25 | -9 | -27 | -20 | 0.1,35 | 70 | | | | |
| 21 | Jul/20 | 15 | 225.96 | 227.73 | 233.75(0.1) | 235.03(0.03) | 235.95(-0.18) | 234.3 | 2.1 | | 8 | 45(-10.5) | 50 | [8] | [-8] | [-1] | 8 | -115 | DR | -0.8 | OpenShort? | | (4) | -14 | 15 | -27 | -20 | 0.3,50 | 70 | | 22 | Jul/20 | 14 | 225.96 | 227.73 | 233.51(0.12) | 234.95(0.01) | 236.37(-0.09) | 233.89 | 2 | | 8 | 56(-8) | 40 | [10] | [-1] | [-37] | 21 | -113 | DR | -1.1 | OpenShort | | (9) | -7 | -88 | -27 | -20 | 0.2,66 | 70 | | 23 | Jul/20 | 13 | 225.96 | 227.73 | 233.23(0.18) | 234.93(0.09) | 236.59(0.33) | 236.32 | 2.6 | | 8 | 64(-3.7) | 50 | [14] | [37] | [-11] | 69 | 39 | CR | -0.1 | HoldShort | | (15) | 26 | -36 | -7 | 20 | 1.2,89 | 70 | | 24 | Jul/20 | 12 | 225.96 | 227.73 | 232.81(0.21) | 234.71(0.17) | 235.81(0.37) | 237.31 | 2.9 | | 8 | 67(0.7) | 50 | [17] | [44] | [-3] | 90 | 80 | CR | 0.6 | OpenShort | | (18) | 30 | -22 | 5 | 20 | 1.7,97 | 70 | | 25 | Jul/20 | 11 | 225.96 | 227.73 | 232.33(0.22) | 234.32(0.25) | 234.94(0.37) | 237.94 | 3 | | 8 | 67(4.5) | 50 | [18] | [47] | [25] | 103 | 121 | UT | 1.1 | HoldLong | | (20) | 30 | 53 | 19 | 20 | 2.1,100 | 70 | | | | |
| 26 | Jul/20 | 10 | 225.96 | 227.73 | 231.82(0.2) | 233.74(0.24) | 234.07(0.27) | 236.47 | 2.7 | | 8 | 62(2.2) | 50 | [16] | [38] | [25] | 89 | 76 | UT | 1 | OpenLong | | (16) | 22 | 62 | 9 | 20 | 1.9,91 | 70 | | 27 | Jul/20 | 9 | 225.96 | 227.73 | 231.36(0.15) | 233.19(0.16) | 233.43(0.06) | 234.78 | 2.2 | | 8 | 60(-1.1) | 50 | [12] | [17] | [29] | 74 | 24 | UT | 0.6 | OpenLong? | | (14) | 5 | 85 | -0 | 9 | 1.5,86 | 70 | | 28 | Jul/19 | 15 | 225.6 | 226.73 | 231.02(0.13) | 232.81(0.07) | 233.28(-0.14) | 232.45 | 1.9 | | 5 | 61(-11.1) | 40 | [10] | [-4] | [-12] | 45 | -94 | DR | -0.3 | OpenShort? | | (10) | -11 | -24 | -11 | -20 | 0.6,80 | 69 | | 29 | Jul/19 | 14 | 225.6 | 226.73 | 230.72(0.11) | 232.81(0) | 233.61(-0.05) | 233.11 | 2.1 | | 5 | 72(-0.4) | 35 | [9] | [0] | [-7] | 62 | -15 | DR | -0.2 | OpenShort | | (13) | -4 | -21 | -8 | 12 | 0.9,89 | 69 | | 30 | Jul/19 | 13 | 225.6 | 226.73 | 230.46(0.12) | 232.64(0.07) | 233.72(0.14) | 233.7 | 2.3 | | 5 | 72(2.2) | 50 | [10] | [19] | [1] | 75 | 60 | UT | -0 | OpenLong | | (11) | 11 | 3 | -7 | 18 | 1.3,92 | 69 | | | | |
| 31 | Jul/19 | 12 | 225.6 | 226.73 | 230.19(0.12) | 232.48(0.17) | 233.4(0.19) | 233.6 | 2.2 | | 5 | 70(2.2) | 50 | [10] | [27] | [0] | 79 | 82 | UT | 0.1 | OpenLong | | (10) | 15 | 3 | -3 | -4 | 1.4,94 | 69 | | 32 | Jul/19 | 11 | 225.6 | 226.73 | 229.91(0.14) | 232.08(0.25) | 232.96(0.27) | 233.52 | 2.2 | | 5 | 68(2.8) | 50 | [11] | [37] | [-7] | 85 | 92 | CR | 0.2 | OpenShort | | (11) | 22 | -22 | 6 | -7 | 1.5,97 | 69 | | 33 | Jul/19 | 10 | 225.6 | 226.73 | 229.6(0.16) | 231.51(0.27) | 232.34(0.3) | 234.13 | 2.4 | | 5 | 65(5.3) | 50 | [13] | [40] | [11] | 96 | 120 | UT | 0.8 | OpenLong | | (14) | 24 | 21 | 14 | 20 | 2,96 | 69 | | 34 | Jul/19 | 9 | 225.6 | 226.73 | 229.24(0.15) | 230.89(0.25) | 231.65(0.05) | 233.58 | 2.2 | | 5 | 60(5.3) | 50 | [12] | [19] | [21] | 87 | 61 | UT | 0.9 | OpenLong? | | (13) | 4 | 50 | 10 | 20 | 2,87 | 69 | | 35 | Jul/18 | 15 | 225.42 | 226.04 | 228.9(0.1) | 230.32(0.18) | 231.65(0) | 232.2 | 2 | | 5 | 55(0.4) | 50 | [8] | [12] | [12] | 67 | 46 | UT | 0.3 | OpenLong? | | (10) | 0 | 32 | -2 | 16 | 1.7,74 | 65 | | | | |
| 36 | Jul/18 | 14 | 225.42 | 226.04 | 228.67(0.09) | 229.9(0.16) | 231.54(0.15) | 231.31 | 1.8 | | 5 | 54(2.4) | 50 | [7] | [23] | [6] | 55 | 71 | UT | -0.1 | OpenLong | | (8) | 12 | 28 | -23 | 9 | 1.5,67 | 65 | | 37 | Jul/18 | 13 | 225.42 | 226.04 | 228.47(0.08) | 229.53(0.13) | 231.19(0.21) | 230.55 | 1.5 | | 5 | 52(0.8) | 45 | [6] | [26] | [-7] | 56 | 64 | CR | -0.4 | HoldShort | | (6) | 17 | -7 | -27 | 1 | 1.2,76 | 65 | | 38 | Jul/18 | 12 | 225.42 | 226.04 | 228.29(0.08) | 229.23(0.18) | 230.7(0.23) | 230.73 | 1.6 | | 5 | 51(1.2) | 5 | [6] | [30] | [-31] | 73 | 89 | CR | 0 | HoldShort | | (8) | 18 | -85 | -18 | 6 | 1.4,88 | 65 | | 39 | Jul/18 | 11 | 225.42 | 226.04 | 228.1(0.14) | 228.82(0.25) | 230.18(0.48) | 233.05 | 2.3 | | 5 | 50(15.3) | 50 | [11] | [54] | [21] | 125 | 201 | UT | 1.7 | HoldLong | | (12) | 38 | 34 | 20 | 20 | 3,100 | 65 | | 40 | Jul/18 | 10 | 225.42 | 226.04 | 227.78(0.14) | 228.26(0.2) | 229.07(0.44) | 232.13 | 2 | | 5 | 35(17.2) | 50 | [11] | [49] | [43] | 138 | 162 | UT | 2.6 | HoldLong | | (10) | 35 | 97 | 25 | 20 | 3.7,95 | 65 | | | | |
| 41 | Jul/18 | 9 | 225.42 | 226.04 | 227.46(0.04) | 227.8(0.04) | 228.07(0.11) | 229.51 | 1.2 | | 5 | 17(1.9) | 50 | [3] | [14] | [26] | 127 | 78 | UT | 2.5 | HoldLong? | | (6) | 9 | 56 | 25 | 20 | 3.5,89 | 65 | | 42 | Jul/17 | 15 | 225.16 | 225.2 | 227.37(0.03) | 227.72(0.03) | 227.81(0.04) | 228.02 | 1 | | 2 | 15(-2) | 20 | [2] | [7] | [2] | 65 | 11 | UT | 0.4 | OpenLong? | | (3) | 3 | 3 | 8 | 0 | 1.3,82 | 55 | | 43 | Jul/17 | 14 | 225.16 | 225.2 | 227.31(0.05) | 227.66(0.03) | 227.72(0.11) | 227.96 | 0.9 | | 2 | 17(-4.8) | 35 | [4] | [13] | [4] | 63 | 8 | UT | 0.5 | OpenLong | | (3) | 9 | 2 | 18 | 1 | 1.3,80 | 55 | | 44 | Jul/17 | 13 | 225.16 | 225.2 | 227.19(0.04) | 227.59(0.04) | 227.46(-0.01) | 227.92 | 0.9 | | 2 | 22(-1.2) | 15 | [3] | [3] | [2] | 51 | -11 | UT | 0.7 | OpenLong | | (5) | -1 | 1 | 11 | 0 | 1.1,73 | 55 | | 45 | Jul/17 | 12 | 225.16 | 225.2 | 227.11(0.04) | 227.5(0.03) | 227.49(-0.03) | 227.89 | 0.9 | | 2 | 23(-0.1) | 25 | [3] | [1] | [7] | 42 | -16 | UT | 0.6 | OpenLong | | (3) | -2 | 13 | 15 | 7 | 1.1,64 | 55 | | | | |
| 46 | Jul/17 | 11 | 225.16 | 225.2 | 227.01(0.04) | 227.44(0.01) | 227.55(-0.03) | 227.56 | 0.8 | | 2 | 24(-0.3) | 10 | [3] | [1] | [-2] | 8 | -26 | CR | 0 | HoldShort | | (3) | -2 | 3 | -23 | 4 | 0.8,38 | 55 | | 47 | Jul/17 | 10 | 225.16 | 225.2 | 226.93(0.02) | 227.41(0.04) | 227.61(0.03) | 227.47 | 0.8 | | 2 | 24(0) | 25 | [2] | [6] | [8] | 17 | 8 | UT | -0.2 | OpenLong | | (3) | 2 | 38 | -27 | -4 | 0.8,47 | 55 | | 48 | Jul/17 | 9 | 225.16 | 225.2 | 226.93(-0) | 227.33(-0.03) | 227.55(-0.09) | 226.46 | 0.4 | | 2 | 24(-0.4) | -30 | [0] | [-7] | [-20] | -3 | -41 | DR | -1.5 | OpenShort? | | (-1) | -7 | -54 | -1 | -20 | -0.6,62 | 55 | | 49 | Jul/14 | 15 | 225.14 | 224.56 | 226.9(0.07) | 227.4(0.04) | 227.76(0.11) | 227.9 | 0.9 | | 2 | 24(-0.9) | 40 | [6] | [14] | [0] | 78 | -1 | UT | 0.2 | HoldLong? | | (3) | 9 | -15 | 26 | 8 | 1.4,93 | 48 | | 50 | Jul/14 | 14 | 225.14 | 224.56 | 226.75(0.11) | 227.3(0.07) | 227.5(0.07) | 228.29 | 1 | | 2 | 25(-8.4) | 50 | [9] | [13] | [10] | 99 | -18 | UT | 1 | HoldLong | | (6) | 6 | 11 | 33 | 12 | 2,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|