|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $1.0350 One month high (close): $1.3550
VERU Daily Change: -4.84% Daily StdDev 4.59% VERU EMA_5_Trend: -2.29% 10Minute StdDev: $0.0292
Latest Price : $1.18(-4.84%) | Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.1)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 13 | 1.22 | 1.27 | 1.27(-0.78) | 1.24(-0.8) | 1.23(-0.81) | 1.21 | -0.2 | | 8 | 65(-6) | 25 | [-17] | [-31] | [25] | -72 | 239 | RG | -0.5 | Wait | | (0) | -18 | -29 | -5 | 20 | -1.5,16 | 49 | Sample size 50 Avg positive next hour return: 1.55%(52%) Avg negative next hour return: -1.35%(48%)
Daily Trend: %
Up Forces: 1.22(daily_ema_20 0.83%)
Down Forces:
Support Levels:
Resistance Levels: 1.24(hourly_sma_10 2.48%) 1.27(hourly_sma_20 4.96%) 1.27(weak_daily_ema_10 4.96%)
|
| | | 2 | Jul/25 | 12 | 1.22 | 1.27 | 1.27(0) | 1.24(0) | 1.23(0) | 1.23 | 0.2 | | 8 | 71(-1.9) | 40 | [0] | [-0] | [-15] | -55 | -390 | DR | -0.2 | OpenShort | | (-14) | 0 | -28 | 9 | -20 | -1.2,25 | 49 | | 3 | Jul/25 | 10 | 1.22 | 1.27 | 1.28(-0.78) | 1.24(0) | 1.24(0.81) | 1.25 | 0.5 | | 8 | 73(-1.5) | 15 | [-17] | [13] | [3] | -44 | 975 | UR | 0.2 | SmallShort | | (-14) | 18 | 0 | 16 | 0 | -0.7,24 | 49 | | 4 | Jul/25 | 9 | 1.22 | 1.27 | 1.28(0) | 1.25(-0.79) | 1.24(0) | 1.25 | 0.5 | | 8 | 74(-3.5) | 50 | [0] | [-9] | [12] | -58 | -310 | RG | 0.4 | Wait? | | (0) | 0 | 29 | 12 | 0 | -0.9,15 | 49 | | 5 | Jul/24 | 15 | 1.22 | 1.27 | 1.29(-0.77) | 1.25(0) | 1.23(-0.81) | 1.23 | 0.1 | | 6 | 78(19.7) | -25 | [-17] | [-22] | [-2] | -81 | 228 | DT | 0 | OpenShort? | | (-14) | -18 | 15 | 1 | -20 | -1.3,2 | 57 | | | | |
| 6 | Jul/24 | 14 | 1.22 | 1.27 | 1.3(-0.76) | 1.26(-0.79) | 1.24(-1.59) | 1.22 | 0 | | 6 | 58(1.6) | -45 | [-16] | [-47] | [-12] | -93 | -181 | DT | -0.4 | OpenShort | | (-14) | -34 | -14 | -4 | -20 | -1.7,0 | 57 | | 7 | Jul/24 | 13 | 1.22 | 1.27 | 1.3(0) | 1.26(0) | 1.24(0) | 1.23 | 0.1 | | 6 | 56(0.9) | 5 | [0] | [0] | [-50] | -95 | -610 | DR | -0.7 | HoldShort | | (0) | 0 | -28 | -7 | -20 | -1.8,0 | 57 | | 8 | Jul/24 | 12 | 1.22 | 1.27 | 1.31(-0.76) | 1.27(-0.78) | 1.26(-0.79) | 1.25 | 0.4 | | 6 | 56(2.1) | 30 | [-16] | [-30] | [33] | -85 | 221 | RG | -0.2 | Wait | | (-14) | -17 | 0 | -8 | 20 | -1.4,0 | 57 | | 9 | Jul/24 | 11 | 1.22 | 1.27 | 1.31(0) | 1.28(-0.78) | 1.27(-0.78) | 1.25 | 0.4 | | 6 | 53(5.1) | 5 | [0] | [-25] | [-16] | -82 | -766 | DR | -0.5 | HoldShort | | (-13) | -17 | -28 | 3 | -20 | -1.6,8 | 57 | | 10 | Jul/24 | 10 | 1.22 | 1.27 | 1.32(-0.75) | 1.29(-0.77) | 1.27(0) | 1.27 | 0.6 | | 6 | 48(2.3) | -45 | [-16] | [-12] | [-20] | -75 | 532 | DT | -0.3 | OpenShort | | (0) | 0 | -41 | 4 | -20 | -1.3,8 | 57 | | | | |
| 11 | Jul/24 | 9 | 1.22 | 1.27 | 1.32(0) | 1.3(-0.76) | 1.27(0) | 1.3 | 1 | | 6 | 46(0.6) | 50 | [0] | [-8] | [16] | -61 | -230 | RG | 0.5 | Wait? | | (0) | 0 | 42 | 12 | 0 | -0.8,9 | 57 | | 12 | Jul/21 | 15 | 1.21 | 1.27 | 1.32(0) | 1.31(-0.76) | 1.27(0) | 1.27 | 0.8 | | 11 | 45(3.5) | 50 | [0] | [-7] | [-10] | -91 | -450 | DR | -0.3 | HoldShort? | | (0) | 0 | -14 | 5 | -20 | -1.7,2 | 61 | | 13 | Jul/21 | 14 | 1.21 | 1.27 | 1.33(-0.75) | 1.31(0) | 1.28(-0.78) | 1.28 | 0.9 | | 11 | 42(2.8) | -10 | [-16] | [-19] | [-6] | -86 | 296 | DT | 0 | OpenShort | | (-13) | -17 | 0 | 3 | -20 | -1.5,2 | 61 | | 14 | Jul/21 | 13 | 1.21 | 1.27 | 1.33(0) | 1.32(-0.75) | 1.29(-1.53) | 1.28 | 0.9 | | 11 | 39(4.5) | 30 | [0] | [-40] | [-7] | -97 | -917 | DR | -0.3 | HoldShort | | (0) | -33 | 0 | -0 | -20 | -1.9,1 | 61 | | 15 | Jul/21 | 12 | 1.21 | 1.27 | 1.33(0) | 1.33(-0.75) | 1.31(-0.76) | 1.28 | 0.9 | | 11 | 35(4.3) | 30 | [0] | [-23] | [-15] | -105 | -681 | DR | -1.1 | HoldShort | | (0) | -17 | -14 | -23 | -20 | -2.2,0 | 61 | | | | |
| 16 | Jul/21 | 11 | 1.21 | 1.27 | 1.34(-0.74) | 1.34(-0.74) | 1.32(-1.49) | 1.29 | 1 | | 11 | 30(1) | -25 | [-16] | [-43] | [-5] | -95 | 75 | DT | -1.2 | OpenShort | | (0) | -32 | 0 | -31 | 0 | -2.1,8 | 61 | | 17 | Jul/21 | 10 | 1.21 | 1.27 | 1.34(0) | 1.35(-0.74) | 1.34(-0.74) | 1.29 | 1 | | 11 | 29(5.3) | 25 | [0] | [-22] | [-67] | -96 | -665 | DR | -2.1 | HoldShort | | (-13) | -16 | -53 | -40 | -20 | -2.6,19 | 61 | | 18 | Jul/20 | 15 | 1.21 | 1.26 | 1.34(0) | 1.35(0) | 1.34(0) | 1.33 | 1.5 | | 10 | 24(-9.3) | 50 | [0] | [3] | [-7] | -36 | -150 | CR | -1 | HoldShort? | | (0) | 0 | -13 | -18 | 0 | -1,39 | 70 | | 19 | Jul/20 | 14 | 1.21 | 1.26 | 1.35(0.75) | 1.35(0) | 1.34(0) | 1.34 | 1.6 | | 10 | 33(-6.3) | 50 | [15] | [6] | [-10] | -2 | -892 | CR | -0.4 | HoldShort | | (0) | 0 | -26 | -5 | 0 | -0.4,58 | 70 | | 20 | Jul/20 | 13 | 1.21 | 1.26 | 1.35(0) | 1.35(0) | 1.35(-0.74) | 1.36 | 1.9 | | 10 | 40(-5.9) | 20 | [0] | [-12] | [-4] | 24 | -53 | DR | 0.3 | OpenShort | | (13) | -14 | -13 | 3 | 0 | 0.6,59 | 70 | | | | |
| 21 | Jul/20 | 12 | 1.21 | 1.26 | 1.34(0.75) | 1.36(0.74) | 1.35(0) | 1.37 | 2 | | 10 | 46(-2.6) | 50 | [15] | [13] | [14] | 18 | -602 | UT | 0.3 | OpenLong | | (0) | 0 | 26 | -8 | 20 | 0.8,48 | 70 | | 22 | Jul/20 | 11 | 1.21 | 1.26 | 1.34(0) | 1.36(0) | 1.35(0) | 1.35 | 1.8 | | 10 | 48(-3.4) | 40 | [0] | [3] | [2] | 12 | 150 | UR | -0.3 | SmallShort | | (13) | 0 | 13 | -16 | 0 | 0.5,49 | 70 | | 23 | Jul/20 | 10 | 1.21 | 1.26 | 1.33(0.76) | 1.36(0) | 1.36(-0.73) | 1.34 | 1.6 | | 10 | 52(-7.6) | 50 | [15] | [-8] | [-47] | 15 | -956 | DR | -0.5 | OpenShort | | (0) | -14 | -26 | -16 | -20 | 0.2,60 | 70 | | 24 | Jul/19 | 15 | 1.2 | 1.24 | 1.33(0) | 1.36(0) | 1.37(0.74) | 1.36 | 2.3 | | 8 | 59(-13.5) | 45 | [0] | [17] | [0] | 43 | 503 | UT | -0.2 | OpenLong? | | (14) | 14 | -13 | -7 | 20 | 0.8,73 | 75 | | 25 | Jul/19 | 14 | 1.2 | 1.24 | 1.32(0.76) | 1.35(0.75) | 1.37(0) | 1.37 | 2.4 | | 8 | 73(-3.5) | 50 | [14] | [13] | [0] | 60 | -397 | UT | 0.2 | OpenLong | | (14) | 0 | 0 | 1 | 0 | 1,85 | 75 | | | | |
| 26 | Jul/19 | 13 | 1.2 | 1.24 | 1.31(0.77) | 1.34(-0.74) | 1.36(0.74) | 1.37 | 2.4 | | 8 | 76(-2.8) | 50 | [14] | [13] | [28] | 62 | -137 | UT | 0.2 | OpenLong | | (0) | 13 | -13 | 8 | 20 | 1.1,84 | 75 | | 27 | Jul/19 | 12 | 1.2 | 1.24 | 1.3(0.78) | 1.35(0.75) | 1.35(0.75) | 1.38 | 2.6 | | 8 | 79(-0.1) | 50 | [14] | [27] | [16] | 64 | 17 | UT | 0.5 | OpenLong | | (14) | 14 | 26 | 7 | 20 | 1.4,79 | 75 | | 28 | Jul/19 | 11 | 1.2 | 1.24 | 1.3(0) | 1.35(0) | 1.34(0.75) | 1.36 | 2.3 | | 8 | 79(-0.9) | 45 | [0] | [16] | [10] | 57 | 731 | UR | 0.4 | SmallShort | | (14) | 14 | 26 | 9 | 0 | 1.3,74 | 75 | | 29 | Jul/19 | 10 | 1.2 | 1.24 | 1.29(0.78) | 1.34(0.75) | 1.33(-0.75) | 1.34 | 2 | | 8 | 80(-0.4) | 50 | [14] | [-1] | [2] | 37 | -595 | RG | 0.2 | Wait | | (14) | -14 | -13 | -1 | 20 | 0.9,64 | 75 | | 30 | Jul/19 | 9 | 1.2 | 1.24 | 1.29(0) | 1.33(0.76) | 1.34(0.75) | 1.35 | 2.1 | | 8 | 80(3.3) | 15 | [0] | [23] | [-11] | 44 | 741 | CR | 0.2 | HoldShort? | | (0) | 14 | 40 | -3 | -20 | 1.2,64 | 75 | | | | |
| 31 | Jul/18 | 15 | 1.19 | 1.23 | 1.28(0.79) | 1.32(0.76) | 1.33(-0.75) | 1.32 | 2.2 | | 7 | 77(-12.7) | 50 | [14] | [-2] | [-2] | 31 | -686 | DR | -0.2 | OpenShort? | | (14) | -14 | 0 | -13 | 0 | 0.7,63 | 74 | | 32 | Jul/18 | 14 | 1.19 | 1.23 | 1.28(0) | 1.32(0) | 1.34(-0.74) | 1.32 | 2.2 | | 7 | 90(0.7) | -5 | [0] | [-12] | [-4] | 40 | 199 | DR | -0.4 | OpenShort | | (0) | -13 | -26 | -10 | 20 | 0.9,67 | 74 | | 33 | Jul/18 | 13 | 1.19 | 1.23 | 1.27(0.79) | 1.31(0.77) | 1.35(0.75) | 1.34 | 2.5 | | 7 | 89(4.3) | 50 | [14] | [26] | [2] | 52 | -64 | UT | -0.2 | OpenLong | | (14) | 14 | 0 | -23 | 20 | 1.3,69 | 74 | | 34 | Jul/18 | 12 | 1.19 | 1.23 | 1.27(0) | 1.3(0.78) | 1.34(1.52) | 1.34 | 2.5 | | 7 | 85(5.7) | 50 | [0] | [36] | [11] | 69 | 1018 | UR | 0 | SmallShort | | (0) | 28 | 27 | -24 | 20 | 1.6,79 | 74 | | 35 | Jul/18 | 11 | 1.19 | 1.23 | 1.26(0.8) | 1.29(0.78) | 1.32(0.76) | 1.32 | 2.2 | | 7 | 79(2.3) | 10 | [15] | [26] | [-61] | 71 | -145 | CR | 0 | HoldShort | | (14) | 14 | -90 | -4 | -20 | 1.3,88 | 74 | | | | |
| 36 | Jul/18 | 10 | 1.19 | 1.23 | 1.25(0.81) | 1.28(1.59) | 1.31(2.34) | 1.39 | 3.3 | | 7 | 77(23.5) | 50 | [15] | [62] | [66] | 122 | 889 | UT | 1.7 | HoldLong | | (0) | 43 | 39 | 12 | 20 | 3,97 | 74 | | 37 | Jul/18 | 9 | 1.19 | 1.23 | 1.25(0) | 1.26(1.61) | 1.28(0.79) | 1.36 | 2.8 | | 7 | 53(23.4) | 50 | [0] | [30] | [52] | 141 | 1173 | UR | 2.5 | SmallShort? | | (14) | 14 | 126 | 21 | 20 | 3.8,96 | 74 | | 38 | Jul/17 | 15 | 1.19 | 1.21 | 1.25(0) | 1.26(0) | 1.27(0.79) | 1.27 | 1.6 | | 3 | 30(-4.6) | 25 | [0] | [15] | [6] | 83 | 443 | UR | 0 | SmallShort? | | (0) | 14 | 0 | -5 | 20 | 1.7,90 | 78 | | 39 | Jul/17 | 14 | 1.19 | 1.21 | 1.25(0) | 1.24(0.81) | 1.26(0.8) | 1.27 | 1.6 | | 3 | 34(4) | 15 | [0] | [23] | [4] | 86 | 443 | UR | 0.6 | SmallShort | | (0) | 15 | 14 | -2 | 0 | 1.7,93 | 78 | | 40 | Jul/17 | 13 | 1.19 | 1.21 | 1.24(0.81) | 1.24(0) | 1.25(0.81) | 1.26 | 1.4 | | 3 | 30(2.4) | 50 | [15] | [19] | [42] | 77 | -459 | UT | 0.7 | OpenLong | | (0) | 15 | -14 | 36 | 20 | 1.3,94 | 78 | | | | |
| 41 | Jul/17 | 12 | 1.19 | 1.21 | 1.24(0) | 1.24(0) | 1.24(0.81) | 1.27 | 1.6 | | 3 | 28(3.8) | 15 | [0] | [16] | [7] | 99 | 538 | UR | 2.1 | SmallShort | | (14) | 15 | 0 | 44 | 0 | 2.9,76 | 78 | | 42 | Jul/17 | 11 | 1.19 | 1.21 | 1.24(0) | 1.24(0) | 1.23(0.82) | 1.27 | 1.6 | | 3 | 24(0.4) | 40 | [0] | [16] | [33] | 93 | 538 | UR | 3.3 | SmallShort | | (0) | 15 | 73 | 50 | 0 | 3.3,60 | 78 | | 43 | Jul/17 | 10 | 1.19 | 1.21 | 1.23(-0.81) | 1.24(0) | 1.23(0) | 1.22 | 0.6 | | 3 | 24(-5.4) | -40 | [-15] | [-3] | [-3] | -32 | 748 | DT | 0 | OpenShort | | (0) | 0 | -14 | 12 | 0 | -0.8,38 | 78 | | 44 | Jul/17 | 9 | 1.19 | 1.21 | 1.23(0) | 1.24(0) | 1.23(0) | 1.23 | 0.8 | | 3 | 29(-16) | 40 | [0] | [1] | [8] | -34 | -80 | UR | 0.7 | SmallShort? | | (-14) | 0 | 15 | 16 | 0 | -0.7,34 | 78 | | 45 | Jul/14 | 15 | 1.19 | 1.2 | 1.23(0) | 1.24(0) | 1.23(0) | 1.22 | 0.6 | | 2 | 45(0.2) | 25 | [0] | [1] | [2] | -56 | -160 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 11 | 0 | -0.9,17 | 59 | | | | |
| 46 | Jul/14 | 14 | 1.19 | 1.2 | 1.23(0) | 1.24(0) | 1.22(-0.81) | 1.22 | 0.6 | | 2 | 45(0.4) | 15 | [0] | [-14] | [5] | -68 | -368 | RG | 0 | Wait | | (0) | -15 | 15 | -1 | 0 | -0.9,5 | 59 | | 47 | Jul/14 | 13 | 1.19 | 1.2 | 1.24(-0.8) | 1.23(-0.81) | 1.22(0) | 1.21 | 0.4 | | 2 | 45(1.2) | -45 | [-15] | [-10] | [-9] | -83 | 577 | DT | -0.9 | OpenShort | | (0) | 0 | 0 | -16 | -20 | -1.3,0 | 59 | | 48 | Jul/14 | 12 | 1.19 | 1.2 | 1.24(0) | 1.23(0) | 1.23(-0.81) | 1.21 | 0.4 | | 2 | 43(0.2) | -0 | [0] | [-14] | [-14] | -88 | -528 | DR | -0.9 | HoldShort | | (-14) | -15 | -29 | -29 | 0 | -1.8,7 | 59 | | 49 | Jul/14 | 11 | 1.19 | 1.2 | 1.24(0) | 1.23(0) | 1.23(0) | 1.23 | 0.8 | | 2 | 43(1) | 0 | [0] | [1] | [-13] | -66 | -160 | CR | -0.5 | HoldShort | | (0) | 0 | -28 | -22 | 0 | -0.9,7 | 59 | | 50 | Jul/14 | 10 | 1.19 | 1.2 | 1.24(0) | 1.23(0) | 1.23(0) | 1.25 | 1.2 | | 2 | 42(-2.2) | 25 | [0] | [1] | [8] | -35 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 29 | -12 | 0 | 0,15 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|